2002 12 12/3 1 6765 105 1/21 225 114% 12/4 1 6753 1220 3/4 1317 8% 12/4 2 5852 460 2/17 685 49% 12/5 2715 1080 1/24 1460 35% 12/5 1 4183 492 1/14 557 13% 12/6 1 5541 73 3/4 168 130% 12/9 1 4091 363 12/10 1 6796 61 3/27 239 292% 12/11 2 7247 184 2/5 229 24% 12/12 1 3009 105 1/29 155 50% 12/13 1 6406 616 2/19 663 8% 12/16 1 7721 78 3/6 165 112% 12/17 1 8307 109000 2/17 174000 60% 12/18 1 3103 45 2/17 75 67% 12/19 1 6744 333 2/25 398 20% 12/24 1 8091 155 3/20 317 105% 12/25 1 89 2/19 156 75% 12/26 1 6217 164 3/6 298 82% 12/27 7709 15 2/5 280000 86% 12/30 1 7969 1040 2003 1/6 4755 91200 2/19 122000 34% 1/7 1 6208 55 3/7 119 116% 1/8 2 2596 372 2/18 448 20% 1/9 1 6471 344 1/24 380 10% 1/10 770891500 1/29 151000 65% 1/14 1 6369 84 3/4 109 30% 1/15 1 3107 65 2/6 107 64% 1/16 1 4208 133 2/17 153 15% 1/17 1 3529 86 1/21 98 14% 1/20 1 7242 232 3/3 279 20% 1/21 1 5701 101 2/17 118 17% 1/22 1 6310 93 2/20 110 18% 1/23 1 6041 178 3/26 238 34% 1/24 1 3103 65 2/17 75 15% 1/27 1 6461 93 3/28 114 23% 1/28 1 6445 67 2/20 83 24% 1/29 1 5407 56 3/6 85 52% 1/29 1 8411 118000 146000 24% 1/30 1 6751 218 2/12 245 12% 1/31 1 130 2/19 156 20% 3/28 2/3 1 7721 110 3/6 165 50% 2/4 1 6440 232 3/6 308 33% 2/5 2 6775 74 2/14 84 14% 2/6 1 6474 141 2/19 162 15% 2/7 1 6390 125 2/13 136 7% 2/10 1 5007 160 2/17 171 7% 2/12 1 3107 85 4/7 99 16% 2/13 1 6213 104 2/17 118 13% 2/14 4755 107000 4/10 145000 36% 2/17 1 8804 198 3/26 208 5% 2/18 1 9065 98 3/31 114 16% 2/19 2 6379 109 4/7 124 14%
2/20 1 8307 UFJ HD 141000 2/21 1 144 4/10 167 16% 2/24 1 5632 95 4/4 114 20% 2/25 1 1822 129 3/5 143 11% 2/26 1 6217 250 4/7 347 39% 2/27 1 5407 79 3/6 85 6% 2/28 1 99841562 3/3 1734 11% 4/10 3/3 1 6461 98 4/21 151 54% 3/4 1 7969 749 4/17 850 13% 3/5 1 2051 188 4/21 195 4% 3/6 1 7935 724 4/22 795 10% 3/7 1 5262 176 4/16 205 16% 3/10 1 6217 260 4/17 356 37% 3/11 1 2536 188 4/23 231 23% 3/12 1 7210 111 4/25 170 53% 3/13 1 5105 229 3/24 255 11% 3/14 1 9123 48 4/22 64 33% 3/17 1 9107 244 4/16 289 18% 3/18 1 5302 108 4/8 147 36% 3/19 1 6796 201 4/3 262 30% 3/20 1 9104 285 4/4 309 8% 3/24 1 6701 443 4/14 333 33 3/25 1 244 4/25 3/26 1 7735 431 5/29 520 21% 3/27 1 8091 272 5/20 338 24% 3/28 1 5017 572 3/31 1 7961 218 4/7 296 36% 4/1 1 5771 199 5/22 227 14% 4/2 1 6330 189 5/26 273 44% 4/3 1 6362 155 4/5 196 26% 4/4 1 7246 78 5/36 103 32% 4/7 1 5738 80 5/22 109 36% 4/8 1 6217 324 4/17 356 10% 4/9 2 5998 191 4/16 227 19% 4/10 1 8601 466 4/14 432 8 4/11 1 7952 130 4/22 149 15% 4/14 1 4201 143 5/12 172 20% 4/15 1 6310 104 5/23 122 17% 4/16 1 6702 324 4/28 318 2 4/17 1 5701 118 5/12 150 27% 4/18 1 4064 107 5/7 115 7% 4/21 1 9358 144 4/23 158 10% 4/22 1 7224 224 5/27 295 32% 4/23 1 8013 95 5/19 112 18% 4/24 1 6217 308 5/23 327 6% 4/25 1 3107 83 5/27 105 27% 4/28 1 6440 230 5/26 269 17% 4/30 1 6461 130 5/21 171 32% 5/30 5/1 1 8021 97 6/10 115 19% 5/2 1 8116 137 6/16 184 34% 5/6 1 6313 313 6/16 477 52% 5/7 1 4116 382 6/5 520 36% 5/8 1 5936 63 6/11 93 48% 5/9 1 8840 62 6/19 112 81% 5/12 1 5606 165 6/11 177 7%
5/13 1 4660 5/20 4370 7 5/14 7288 382 6/6 415 9% 5/15 1 6844 248 6/12 344 39% 5/16 1 4619 429 5/22 444 3% 5/19 1 5701 143 6/20 168 17% 5/20 1 6791 100 6/20 148 47% 6/20 5/21 1 5975 503 6/13 537 7% 5/22 1 6310 118 6/27 152 29% 5/23 1 3109 70 6/26 129 84% 5/26 2 6974 327 6/27 465 42% 5/27 1 8411 72800 6/23 97000 33% 5/28 2 9646 97400 6/16 114000 17% 5/29 1 5479 76 6/27 117 54% 5/30 1 9107 272 6/27 291 7% 6/2 1 5480 80 6/27 170 112% 6/3 1 6755 299 6/4 317 6% 6/4 1 1972 216 6/11 239 11% 6/5 1 1889 142 6/19 265 87% 6/27 6/6 1 5234 223 7/2 264 18% 6/9 1 6214 130 7/1 179 38% 6/10 2 4291 63800 6/16 74700 17% 6/11 1 1822 171 6/12 203 19% 6/12 1 8091 338 6/13 1 2056 130 7/11 239 84% 6/16 1 1926 318 7/7 368 16% 6/17 1 6217 332 7/29 385 16% 6/18 1 9130 176 6/19 190 8% 6/19 2 6143 376 7/30 728 94% 6/20 1 5981 114 7/1 124 9% 6/23 1 9123 77 6/30 90 17% 6/24 1 6445 107 7/31 122 14% 6/25 1 3107 117 7/2 134 15% 6/26 1 6765 315 7/8 398 26% 6/27 1 8013 109 6/30 1 5486 346 7/8 397 15% 7/31 7/1 1 3204 70 7/2 76 9% 7/2 1 7222 401 7/7 436 9% 7/3 1 1816 172 7/16 199 16% 7/4 2719 600 7/8 660 10% 7/7 1 6139 393 7/28 475 21% 7/8 1 6104 368 8/19 403 10% 7/9 1 8411 119000 8/22 144000 21% 7/10 1 7995 285 8/21 322 13% 7/11 2 5641 250 8/20 350 40% 7/14 2 5215 276 7/28 310 12% 7/15 1 5805 137 7/16 1 7969 774 7/17 1 5701 168 8/22 218 30% 7/18 1 6502 450 7/22 1 6301 514 7/23 1 8601 698 8/7 641 9 7/24 1 5801 446 8/12 351 27 7/25 1 1964 224 8/6 206 9 7/28 1 5202 352 8/7 316 11 7/29 1 6764 474 8/6 413 15
7/30 1 154 8/7 145 6 7/31 1 7762 777 8/6 750 4 8/22 8/1 1 6501 544 8/8 484 12 8/4 1 6502 427 9/3 512 20% 8/5 1 3109 110 8/28 131 19% 8/6 1 6301 571 8/20 693 21% 8/7 1 460 8/19 615 34% 8/8 1 6462 388 9/1 423 9% 8/11 1 5991 417 9/1 461 11% 8/12 1 5423 744 8/27 939 26% 8/13 1 5801 368 8/14 1 8601 737 9/5 8/15 1 9107 376 9/10 435 16% 8/18 1 6933 225 9/2 245 9% 8/19 1 5101 321 9/9 352 10% 8/20 1 5563 191 8/27 220 15% 8/21 1 5423 327 8/26 358 9% 8/22 1 562 8/25 1 6997 400 9/1 453 13% 8/26 1 6440 479 8/27 6939 153000 9/1 165000 8% 8/28 1 5269 163 8/29 1 7242 473 9/26 9/1 1 6326 393 9/18 439 12% 9/2 1 9437301000 9/17 308000 2% 9/3 1 1301 221 9/4 1 3109 120 9/17 127 6% 9/5 1 7914 400 9/17 410 3% 9/8 1 3941 320 9/18 353 10% 9/9 1 4092 325 9/18 353 9% 9/10 1 5486 10/6 400 7% 9/11 1 5233 9/12 1 6217 379 9/16 1 6501 667 9/17 1 6702 579 9/18 1 1827 198 10/10 9/19 1 8613 10/20 800 63% 9/22 7844 475000 11/7 1260000 165% 9/24 1 6301 11/6 570 642 13% 9/25 1 5701 10/16 232 293 26% 9/26 1 1817 10/6 135 15% 9/29 4823 9/30 4300 10/1 1 8002 176 10/22 221 26% 10/2 2310173000 10/17 438000 153% 10/3 4293 242000 10/17 403000 67% 10/6 8890 79700 10/14 139000 74%
10/7 8910 246000 10/17 289000 17% 10/8 2 4291 10/9 2735 202000 10/16 255000 26% 10/10 4778 190000 10/20 244000 28% 10/14 4712 275 10/15 8890 124000 10/16 8912 60700 10/20 70700 16% 11/7 10/17 2743 131000 10/20 2774 217000 10/21 2776 305000 11/4 340000 11% 10/22 1 9107 11/5 463 8% 10/23 1 8411 238000 10/24 1 5701 263 10/27 1 6703 11/18 362 41 10/28 1 5801 11/18 333 34 10/29 1 6501 690 11/19 601 15 10/30 1 6440 390 11/18 301 30 10/31 1 8613 11/13 597 9% 11/21 11/4 1 6502 452 11/20 369 22 11/5 1 7242 473 11/6 1 8002 11/14 197 8% 11/7 1 5701 253 11/10 1 5423 962 11/11 1 5480 11/12 1 6445 12/4 123 18% 11/13 1 9104 12/5 481 17% 11/14 1 3109 136 11/17 1 8411 FG 11/18 1 12/10 7380 6 11/19 1 6753 11/20 1 8601 12/11 634 15 11/21 1 5486 11/25 1 11/26 1 12/10 511 14 11/27 1 12/19 120 15 11/28 1 12/1 1 12/22 281 7 12/2 1 7238 12/3 1 5929
12/4 1 5408 1/9 263 25% 12/5 1 6310 1/8 323 22% 12/8 2 5641 1/9 387 8% 12/9 4753 1 100 1/21 2720 18220 570% 12/10 1 8603 518 1/20 646 25% 12/11 1 8583 240 1/21 377 57% 12/12 1 5410 1/22 218 36% 12/15 1 8603 12/16 1 8601 1/20 796 24% 12/17 1 4461 269 12/18 1 6501 1/20 734 21% 12/19 1 6502 1/9 12/22 1 6703 1/9 12/24 1 7013 136 12/25 1 7721 12/26 1 6461 12/29 1 4617 12/30 1 3941 1/5 1 2/10 519 1/6 1 1/7 1 9107 2/9 533 1/8 1 4092 382 2/16 415 1/9 4757 1/13 1 8074 1/14 1 7202 1/15 1 8585 230 2/16 263 14% 1/16 1 7004 1/19 1 4617 612 1/22 649 6% 2/20 1/20 1 5233 3/4 287 4% 1/21 1 6302 3/4 265 10% 1/22 1 5659 3/4 340 6% 1/23 1 8616 3/5 309 19% 1/26 1 8583 3/2 403 32%
1/27 1 6104 3/5 417 4% 1/28 1 6301 3/5 688 8% 1/29 1 9104 3/4 548 11% 1/30 1 6041 3/5 383 9% 2/2 1 3/3 343 10% 2/3 1 3/4 131 9% 2/4 1 8002 3/5 260 29% 2/5 1 7242 3/2 397 4% 2/6 1 8754 2/9 1 6474 3/5 344 25% 2/10 1 5701 2/12 1 5453 2/13 1 7964 3/5 2/16 1 8411 2/17 5215 2/18 1 3432 2/19 1 6765 2/20 1 5196 2/23 1 7769 2/24 1 5302 2/25 1 8583 2/26 1 4521 2/27 1 4611 3/1 1 3/2 1 5936 3/3 1 3/4 1 3/5 1 9107 3/8 1 4/2 3/9 1 5701 3/10 3/11 1 3109 3/12 1 8303 3/15 4359 3/16 8887 3/17 1 3877 3/18 1 5715 3/19 1 8622 3/22 1 4229 3/23 1 8616 3/24 3/25 3/26 1 3/29 1
3/30 1 3/31 1 4/1 4/2 4/5 1 4/6 1 4/7 1 4/30 4/8 1 4/9 1 4/12 1 4/13 1 4/14 1 4/15 1 4/16 1 4/19 4/20 1 4/21 4/22 1 4/23 1 4/26 1 4/27 4/28 /28 4/30 1 5/6 1 5/7 1 5/10 1 5/11 1 5/12 1 5/13 1 5/14 1 5/17 1 5/18 1 5/19 1 5/20 1 5/21 1 5/24 5/25 1 5/26 5/27 1 5/28 1 5/31 1
6/1 1 6/2 1 6/3 1 6/4 1 6/7 1 6/8 1 6/9 6/10 1 6/11 1 6/14 6/15 6/16 1 6/17 6/18 6/21 1 6/22 6/23 1 6/24 1 6/25 6/28 1 6/29 6/30 1 7/23 7/1 7/2 7/5 1 7/6 7/7 1 7/8 1 7/9 7/12 7/13 7/14 7/15 1 7/16 7/20 7/21 1 7/22 1 7/23 1 7/26 7/27 1 7/28 1
7/29 1 7/30 1 8/2 1 8/3 1 8/4 1 8/5 8/6 1 8/9 1 8/10 1 8/11 1 9/3 8/12 1 8/13 1 8/16 1 8/17 1 8/18 1 8/19 1 8/20 1 8/23 1 8/24 1 8/25 1 8/26 1 8/27 1 8/30 1 8/31 1 9/1 1 9/2 1 9/3 1 9/6 1 9/7 1 9/8 1 9/9 1 9/10 1
9/13 1 9/14 1 9/15 1 9/16 1 9/17 1 9/21 9/22 1 9/24 1 9/27 9/28 1 9/29 1 9/30 1 10/1 1 10/4 1 10/5 1 10/29 10/6 10/7 10/8 10/12 10/13 10/14 10/15 10/18 10/19 10/20 10/21 10/22 10/25 10/26 10/27 10/28 10/29 11/1
11/2 11/4 11/5 11/8 11/9 11/10 11/11 11/12 11/15 11/16 11/17 11/18 11/19 11/22 11/24 11/25 11/26 11/29 11/30 12/1 12/2 12/3 12/6 12/7 12/8 12/9 12/10 12/13 12/14 12/15 12/16 12/17 12/20 12/21 12/22 12/24 12/27 12/28 12/29 12/30 2005 1/4
1/5 1/6 1/7 1/11 1/12 1/13 1/14 1/17 1/18 1/19 1/20 1/21 1/24 1/25 1/26 1/27 1/28 1/31 2/1 2/2 2/3 2/4 2/7 2/8 2/9 2/10 2/14 2/15 2/16 2/17 2/18 2/21 2/22 2/23 2/24 2/25 2/28 3/1 3/2 3/3 3/4 3/7 3/8 3/9 3/10 3/11
3/14 3/15 3/16 3/17 3/18 3/22 3/23 3/24 3/25 3/28 3/29 3/30 3/31 4/1 4/4 4/5 4/6 4/7 4/8 4/11 4/12 4/13 4/14 4/15 4/18 4/19 4/20 4/21 4/22 4/25 4/26 4/27 4/28 5/6 5/9 5/10 5/11 5/12 5/13 5/16 5/17 5/18 5/19
5/20 5/23 5/24 5/25 5/26 5/27 5/30 5/31 6/1 6/2 6/3 6/6 6/7 6/8 6/9 6/10 6/13 6/14 2005 7/12 6/15 6/16 6/17 6/20 6/21 6/22 6/23 6/24 6/27 6/28 6/29 6/30 7/1 7/4 7/5 7/6 7/7 2005 /10 7/8 7/11 7/12 7/13
7/14 7/15 7/19 7/20 7/21 7/22 7/25 7/26 7/27 7/28 7/29 8/1 8/2 8/3 8/4 8/5 8/8 2005 8/9 8/10 8/11 8/12 8/15 8/16 8/17 8/18 8/19 8/22 8/23 8/24 8/25 8/26 8/29 8/30 8/31 9/1 9/2 9/5 9/6 9/7 9/8 9/9
9/12 9/13 9/14 9/15 9/16 9/20 9/21 9/22 9/26 9/27 9/28 9/29 9/30 10/3 10/4 10/5 10/6 10/7 10/11 10/12 10/13 10/14 10/17 10/18 10/19 10/20 10/21 10/24 10/25 10/26 10/27 10/28 10/31 11/1 11/2 11/4 11/7 11/8 11/9 11/10 11/11 11/14 11/15 11/16 11/17 11/18 11/21 11/22 11/24 11/2
11/28 11/29 11/30 12/1 12/2 12/5 12/6 12/7 12/8 12/9 12/12 12/13 12/14 12/15 12/16 12/19 12/20 12/21 12/22 12/26 12/27 12/28 12/29 12/30 1/4 1/5 1/6 1/10 1/11 1/12 1/13 1/16 1/17 1/18 1/19 1/20 1/23 1/24 1/25 1/26 1/27 1/30 1/31 2/1 2/2 2/3 2/6 2/7
2/8 2/9 2/10 2/13 2/14 2/15 2/16 2/17 2/20 2/21 2/22 2/23 2/24 2/27 2/28 3/1 3/2 3/3 3/6 3/7 3/8 3/9 3/10 3/13 3/14 3/15 3/16 3/17 3/20 3/22 3/23 3/24 3/27 3/28 3/29 3/30 4/3 4/4 4/5 4/6 4/7 4/10 4/11 4/12 4/13 4/14 3401
6369 5202 717 5001 6502 8411 6507 8002 7731 5706 3941 4203 8035 6764 5711 3401 8002 5632 5738 6501 6502 7202 7970 4689 8035 1,426 8411 971,000 5405 4203 6502
7202 334 402 7731 3404 950 7216 942 591 1,170 612 304 349 612 623 882 667