取引者 ID: 6730 開始日時 : 2016-10-02 終了日時 : 2016-10-03 63884978 USD/JPY 63884805 USD/JPY 63884530 USD/JPY 63884387 USD/JPY 63883834 USD/JPY 63883404 USD/JPY 63883158 USD/JPY 63882758 USD/JPY 63882244 USD/JPY 63882044 USD/JPY 63881494 USD/JPY 63880778 USD/JPY 63880173 USD/JPY 63879920 USD/JPY 63879569 USD/JPY 63879203 USD/JPY 63879094 USD/JPY 63878888 USD/JPY 63878588 USD/JPY 63878478 USD/JPY 63878309 USD/JPY LOW 101.379 取引終了 200,000 360,000 101.377 LOW 101.396 取引終了 200,000 360,000 101.381 LOW 101.394 取引終了 200,000 360,000 101.386 LOW 101.407 取引終了 200,000 360,000 101.394 LOW 101.417 取引終了 200,000 360,000 101.404 LOW 101.398 取引終了 200,000 360,000 101.394 LOW 101.397 取引終了 200,000 --- 101.398 LOW 101.396 取引終了 200,000 --- 101.398 HIGH 101.390 取引終了 200,000 --- 101.389 LOW 101.388 取引終了 200,000 --- 101.392 LOW 101.380 取引終了 200,000 360,000 101.371 LOW 101.372 取引終了 200,000 360,000 101.366 HIGH 101.347 取引終了 200,000 360,000 101.356 HIGH 101.350 取引終了 200,000 --- 101.348 LOW 101.360 取引終了 200,000 360,000 101.352 LOW 101.358 取引終了 200,000 360,000 101.354 HIGH 101.354 取引終了 200,000 360,000 101.358 LOW 101.364 取引終了 200,000 360,000 101.353 LOW 101.358 取引終了 200,000 200,000 101.358 LOW 101.361 取引終了 200,000 360,000 101.358 LOW 101.364 取引終了 200,000 200,000 101.364 20:56:58 20:56:20 20:55:03 20:54:28 20:52:50 20:51:15 20:50:29 20:49:27 20:47:25 20:46:46 20:45:03 20:42:55 20:40:38 20:39:29 20:38:03 20:36:33 20:36:02 20:34:59 20:33:20 20:32:35 20:31:54 20:57:28 20:56:50 20:55:33 20:54:58 20:53:20 20:51:45 20:50:59 20:49:57 20:47:55 20:47:16 20:45:33 20:43:25 20:41:08 20:39:59 20:38:33 20:37:03 20:36:32 20:35:29 20:33:50 20:33:05 20:32:24 (1/9)
63877898 USD/JPY 63877813 USD/JPY 63877340 USD/JPY 63876184 USD/JPY 63875921 USD/JPY 63875176 USD/JPY 63874931 USD/JPY 63874745 USD/JPY 63874482 USD/JPY 63873987 USD/JPY 63873718 USD/JPY 63873501 USD/JPY 63873420 USD/JPY 63873289 USD/JPY 63873008 USD/JPY 63872897 USD/JPY 63872736 USD/JPY 63872593 USD/JPY 63872431 USD/JPY 63872104 USD/JPY 63871969 USD/JPY 63871878 USD/JPY 63871728 USD/JPY HIGH 101.341 取引終了 200,000 360,000 101.356 HIGH 101.336 取引終了 200,000 360,000 101.342 LOW 101.357 取引終了 200,000 360,000 101.332 HIGH 101.338 取引終了 200,000 360,000 101.345 HIGH 101.324 取引終了 200,000 360,000 101.348 LOW 101.342 取引終了 199,000 358,200 101.341 HIGH 101.338 取引終了 181,000 --- 101.335 LOW 101.346 取引終了 200,000 360,000 101.336 LOW 101.358 取引終了 186,000 334,800 101.350 HIGH 101.332 取引終了 172,000 309,600 101.337 LOW 101.351 取引終了 160,000 288,000 101.336 HIGH 101.346 取引終了 125,000 225,000 101.352 HIGH 101.339 取引終了 138,000 248,400 101.342 HIGH 101.336 取引終了 128,000 230,400 101.340 HIGH 101.356 取引終了 117,000 --- 101.347 LOW 101.385 取引終了 130,000 234,000 101.364 HIGH 101.366 取引終了 120,000 216,000 101.368 HIGH 101.362 取引終了 111,000 199,800 101.375 LOW 101.374 取引終了 103,000 185,400 101.364 LOW 101.348 取引終了 95,000 171,000 101.344 LOW 101.351 取引終了 81,000 145,800 101.341 LOW 101.352 取引終了 74,000 74,000 101.352 HIGH 101.326 取引終了 82,000 147,600 101.352 20:30:04 20:29:30 20:27:15 20:21:56 20:20:52 20:16:39 20:15:23 20:14:50 20:13:23 20:10:20 20:09:30 20:07:59 20:07:18 20:06:37 20:05:19 20:04:48 20:03:51 20:02:59 20:01:59 20:00:17 19:59:34 19:59:03 19:58:27 20:30:34 20:30:00 20:27:45 20:22:26 20:21:22 20:17:09 20:15:53 20:15:20 20:13:53 20:10:50 20:10:00 20:08:29 20:07:48 20:07:07 20:05:49 20:05:18 20:04:21 20:03:29 20:02:29 20:00:47 20:00:04 19:59:33 19:58:57 (2/9)
63871541 USD/JPY 63871167 USD/JPY 63870817 USD/JPY 63870655 USD/JPY 63869768 USD/JPY 63869468 USD/JPY 63869273 USD/JPY 63869013 USD/JPY 63868884 USD/JPY 63868689 USD/JPY 63868435 USD/JPY 63868259 USD/JPY 63867996 USD/JPY 63867663 USD/JPY 63867542 USD/JPY 63867312 USD/JPY 63867188 USD/JPY 63867059 USD/JPY 63866918 USD/JPY 63866826 USD/JPY 63866325 USD/JPY 63866227 USD/JPY 63866146 USD/JPY HIGH 101.342 取引終了 91,000 --- 101.338 HIGH 101.343 取引終了 101,000 --- 101.341 LOW 101.344 取引終了 113,000 --- 101.346 LOW 101.341 取引終了 104,000 187,200 101.340 LOW 101.316 取引終了 100,000 100,000 101.316 LOW 101.346 取引終了 97,000 174,600 101.319 LOW 101.339 取引終了 89,000 160,200 101.338 LOW 101.358 取引終了 83,000 149,400 101.354 LOW 101.365 取引終了 77,000 138,600 101.358 HIGH 101.344 取引終了 71,000 127,800 101.364 LOW 101.350 取引終了 66,000 118,800 101.340 LOW 101.358 取引終了 61,000 109,800 101.346 LOW 101.354 取引終了 50,000 90,000 101.351 LOW 101.346 取引終了 50,000 --- 101.348 LOW 101.345 取引終了 50,000 50,000 101.345 LOW 101.334 取引終了 50,000 --- 101.337 LOW 101.342 取引終了 50,000 90,000 101.338 LOW 101.352 取引終了 50,000 90,000 101.343 LOW 101.332 取引終了 50,000 --- 101.347 LOW 101.338 取引終了 50,000 90,000 101.333 LOW 101.336 取引終了 50,000 90,000 101.319 LOW 101.340 取引終了 45,000 81,000 101.332 LOW 101.342 取引終了 41,000 73,800 101.338 19:57:26 19:55:22 19:53:44 19:52:47 19:47:37 19:46:32 19:45:45 19:44:26 19:43:44 19:43:01 19:41:43 19:40:39 19:39:44 19:37:35 19:36:41 19:35:10 19:34:31 19:34:00 19:33:21 19:32:49 19:29:32 19:28:45 19:28:12 19:57:56 19:55:52 19:54:14 19:53:17 19:48:07 19:47:02 19:46:15 19:44:56 19:44:14 19:43:31 19:42:13 19:41:09 19:40:14 19:38:05 19:37:11 19:35:40 19:35:01 19:34:30 19:33:51 19:33:19 19:30:02 19:29:15 19:28:42 (3/9)
63865984 USD/JPY 63865161 USD/JPY 63865026 USD/JPY 63864762 USD/JPY 63864295 USD/JPY 63863858 USD/JPY 63863694 USD/JPY 63863175 USD/JPY 63862875 USD/JPY 63862804 USD/JPY 63862629 USD/JPY 63862235 USD/JPY 63862066 USD/JPY 63861830 USD/JPY 63861654 USD/JPY 63861364 USD/JPY 63860893 USD/JPY 63860388 USD/JPY 63859646 USD/JPY 63859551 USD/JPY 63859520 USD/JPY 63859364 USD/JPY 63859063 USD/JPY HIGH 101.319 取引終了 45,000 81,000 101.343 HIGH 101.308 取引終了 39,000 70,200 101.317 HIGH 101.309 取引終了 35,000 35,000 101.309 HIGH 101.302 取引終了 39,000 70,200 101.308 HIGH 101.308 取引終了 31,000 55,800 101.310 LOW 101.328 取引終了 29,000 52,200 101.311 LOW 101.364 取引終了 32,000 57,600 101.328 HIGH 101.358 取引終了 29,000 52,200 101.360 HIGH 101.359 取引終了 29,000 29,000 101.359 LOW 101.352 取引終了 33,000 --- 101.356 HIGH 101.344 取引終了 30,000 54,000 101.356 LOW 101.370 取引終了 28,000 50,400 101.366 LOW 101.372 取引終了 28,000 28,000 101.372 LOW 101.378 取引終了 26,000 46,800 101.370 HIGH 101.370 取引終了 24,000 43,200 101.382 HIGH 101.369 取引終了 27,000 --- 101.363 LOW 101.372 取引終了 25,000 45,000 101.362 HIGH 101.392 取引終了 28,000 --- 101.386 HIGH 101.384 取引終了 26,000 --- 101.382 HIGH 101.384 取引終了 24,000 43,200 101.390 HIGH 101.378 取引終了 26,000 46,800 101.390 LOW 101.390 取引終了 24,000 43,200 101.388 LOW 101.376 取引終了 24,000 24,000 101.376 19:27:42 19:23:07 19:22:27 19:21:42 19:20:14 19:19:34 19:18:54 19:16:12 19:14:07 19:13:29 19:12:46 19:10:19 19:09:01 19:07:07 19:06:08 19:04:49 19:02:17 19:00:16 18:55:27 18:54:52 18:54:34 18:53:20 18:51:59 19:28:12 19:23:37 19:22:57 19:22:12 19:20:44 19:20:04 19:19:24 19:16:42 19:14:37 19:13:59 19:13:16 19:10:49 19:09:31 19:07:37 19:06:38 19:05:19 19:02:47 19:00:46 18:55:57 18:55:22 18:55:04 18:53:50 18:52:29 (4/9)
63858621 USD/JPY 63857585 USD/JPY 63857346 USD/JPY 63856961 USD/JPY 63855223 USD/JPY 63854854 USD/JPY 63854620 USD/JPY 63854018 USD/JPY 63853907 USD/JPY 63853444 USD/JPY 63853233 USD/JPY 63853015 USD/JPY 63852881 USD/JPY 63852681 USD/JPY 63852534 USD/JPY 63852308 USD/JPY 63852205 USD/JPY 63852077 USD/JPY 63851843 USD/JPY 63851711 USD/JPY 63851580 USD/JPY 63851441 USD/JPY 63851294 USD/JPY LOW 101.381 取引終了 21,000 37,800 101.377 LOW 101.388 取引終了 21,000 37,800 101.376 LOW 101.389 取引終了 17,000 --- 101.390 LOW 101.411 取引終了 17,000 30,600 101.398 HIGH 101.392 取引終了 24,000 --- 101.384 LOW 101.400 取引終了 22,000 39,600 101.386 HIGH 101.390 取引終了 20,000 36,000 101.394 LOW 101.411 取引終了 19,000 34,200 101.403 HIGH 101.398 取引終了 17,000 30,600 101.409 HIGH 101.402 取引終了 19,000 --- 101.400 HIGH 101.410 取引終了 21,000 --- 101.403 HIGH 101.425 取引終了 24,000 --- 101.424 LOW 101.426 取引終了 26,000 --- 101.430 HIGH 101.432 取引終了 24,000 --- 101.426 HIGH 101.426 取引終了 27,000 48,600 101.432 LOW 101.430 取引終了 25,000 45,000 101.423 LOW 101.432 取引終了 21,000 21,000 101.432 LOW 101.434 取引終了 23,000 41,400 101.432 LOW 101.422 取引終了 23,000 23,000 101.422 HIGH 101.412 取引終了 18,000 32,400 101.414 LOW 101.418 取引終了 20,000 36,000 101.412 LOW 101.426 取引終了 18,000 32,400 101.398 HIGH 101.425 取引終了 17,000 30,600 101.432 18:49:06 18:43:19 18:42:02 18:40:07 18:32:36 18:30:56 18:29:48 18:26:10 18:25:34 18:23:12 18:22:38 18:21:48 18:21:15 18:20:40 18:20:05 18:18:50 18:18:04 18:17:29 18:16:08 18:15:21 18:14:48 18:14:03 18:13:12 18:49:36 18:43:49 18:42:32 18:40:37 18:33:06 18:31:26 18:30:18 18:26:40 18:26:04 18:23:42 18:23:08 18:22:18 18:21:45 18:21:10 18:20:35 18:19:20 18:18:34 18:17:59 18:16:38 18:15:51 18:15:18 18:14:33 18:13:42 (5/9)
63851198 USD/JPY 63851078 USD/JPY 63850919 USD/JPY 63850571 USD/JPY 63850478 USD/JPY 63850293 USD/JPY 63850030 USD/JPY 63849748 USD/JPY 63849385 USD/JPY 63849266 USD/JPY 63849129 USD/JPY 63848979 USD/JPY 63848913 USD/JPY 63848770 USD/JPY 63848449 USD/JPY 63848356 USD/JPY 63847989 USD/JPY 63847845 USD/JPY 63847685 USD/JPY 63847421 USD/JPY 63847234 USD/JPY 63847125 USD/JPY 63847041 USD/JPY HIGH 101.427 取引終了 17,000 --- 101.426 HIGH 101.426 取引終了 19,000 19,000 101.426 HIGH 101.432 取引終了 17,000 30,600 101.434 LOW 101.438 取引終了 14,000 25,200 101.431 HIGH 101.428 取引終了 15,000 27,000 101.436 HIGH 101.416 取引終了 14,000 25,200 101.419 HIGH 101.417 取引終了 15,000 --- 101.416 LOW 101.418 取引終了 17,000 --- 101.422 HIGH 101.414 取引終了 13,000 23,400 101.436 HIGH 101.398 取引終了 15,000 27,000 101.412 HIGH 101.397 取引終了 16,000 --- 101.388 LOW 101.412 取引終了 13,000 23,400 101.404 HIGH 101.394 取引終了 12,000 21,600 101.410 LOW 101.400 取引終了 13,000 23,400 101.394 HIGH 101.418 取引終了 12,000 21,600 101.427 HIGH 101.420 取引終了 14,000 --- 101.418 HIGH 101.411 取引終了 13,000 23,400 101.420 HIGH 101.402 取引終了 12,000 21,600 101.410 HIGH 101.404 取引終了 13,000 --- 101.401 LOW 101.408 取引終了 12,000 21,600 101.404 HIGH 101.390 取引終了 11,000 19,800 101.402 LOW 101.381 取引終了 10,000 --- 101.394 LOW 101.402 取引終了 11,000 19,800 101.381 18:12:35 18:11:53 18:10:59 18:09:01 18:08:30 18:07:08 18:05:39 18:04:10 18:02:08 18:01:29 18:00:53 17:59:59 17:59:26 17:58:39 17:56:45 17:56:00 17:53:51 17:52:54 17:51:53 17:50:16 17:49:15 17:48:29 17:47:58 18:13:05 18:12:23 18:11:29 18:09:31 18:09:00 18:07:38 18:06:09 18:04:40 18:02:38 18:01:59 18:01:23 18:00:29 17:59:56 17:59:09 17:57:15 17:56:30 17:54:21 17:53:24 17:52:23 17:50:46 17:49:45 17:48:59 17:48:28 (6/9)
63846903 USD/JPY 63846667 USD/JPY 63846527 USD/JPY 63846147 USD/JPY 63846018 USD/JPY 63845794 USD/JPY 63845538 USD/JPY 63845386 USD/JPY 63845276 USD/JPY 63845120 USD/JPY 63844825 USD/JPY 63844552 USD/JPY 63844306 USD/JPY 63844192 USD/JPY 63844037 USD/JPY 63843782 USD/JPY 63843604 USD/JPY 63843287 USD/JPY 63843006 USD/JPY 63842842 USD/JPY 63842500 USD/JPY 63842254 USD/JPY 63841781 USD/JPY LOW 101.382 取引終了 13,000 --- 101.395 HIGH 101.395 取引終了 11,000 --- 101.384 LOW 101.411 取引終了 13,000 23,400 101.395 HIGH 101.327 取引終了 10,000 18,000 101.340 LOW 101.369 取引終了 11,000 19,800 101.326 HIGH 101.360 取引終了 10,000 18,000 101.366 HIGH 101.362 取引終了 10,000 18,000 101.364 HIGH 101.344 取引終了 9,000 16,200 101.362 HIGH 101.350 取引終了 8,000 14,400 101.354 LOW 101.342 取引終了 9,000 --- 101.347 HIGH 101.370 取引終了 10,000 --- 101.354 LOW 101.405 取引終了 11,000 --- 101.408 HIGH 101.380 取引終了 9,000 16,200 101.400 LOW 101.384 取引終了 9,000 16,200 101.382 LOW 101.384 取引終了 10,000 10,000 101.384 LOW 101.375 取引終了 9,000 --- 101.392 LOW 101.404 取引終了 10,000 18,000 101.374 HIGH 101.415 取引終了 9,000 16,200 101.420 LOW 101.442 取引終了 8,000 14,400 101.415 LOW 101.448 取引終了 8,000 14,400 101.442 LOW 101.451 取引終了 7,000 12,600 101.450 LOW 101.450 取引終了 7,000 12,600 101.444 LOW 101.408 取引終了 7,000 --- 101.446 17:47:10 17:45:28 17:44:54 17:42:32 17:41:59 17:40:22 17:38:08 17:37:10 17:36:25 17:35:33 17:34:33 17:33:02 17:32:09 17:31:29 17:30:56 17:30:00 17:29:29 17:27:35 17:26:39 17:25:58 17:24:42 17:23:51 17:21:40 17:47:40 17:45:58 17:45:24 17:43:02 17:42:29 17:40:52 17:38:38 17:37:40 17:36:55 17:36:03 17:35:03 17:33:32 17:32:39 17:31:59 17:31:26 17:30:30 17:29:59 17:28:05 17:27:09 17:26:28 17:25:12 17:24:21 17:22:10 (7/9)
63841628 USD/JPY 63841315 USD/JPY 63841144 USD/JPY 63840969 USD/JPY 63840809 USD/JPY 63840329 USD/JPY 63839936 USD/JPY 63839582 USD/JPY 63839362 USD/JPY 63838888 USD/JPY 63838632 USD/JPY 63838121 USD/JPY 63837981 USD/JPY 63837679 USD/JPY 63837458 USD/JPY 63837189 USD/JPY 63837032 USD/JPY 63836935 USD/JPY 63836774 USD/JPY 63836441 USD/JPY 63836250 USD/JPY 63835671 USD/JPY 63835290 USD/JPY LOW 101.442 取引終了 7,000 12,600 101.408 HIGH 101.418 取引終了 6,000 10,800 101.420 LOW 101.442 取引終了 6,000 10,800 101.414 LOW 101.447 取引終了 5,000 9,000 101.437 LOW 101.424 取引終了 6,000 --- 101.440 LOW 101.436 取引終了 6,000 10,800 101.432 LOW 101.440 取引終了 5,000 9,000 101.427 LOW 101.429 取引終了 5,000 9,000 101.423 HIGH 101.422 取引終了 4,000 7,200 101.432 LOW 101.442 取引終了 4,000 7,200 101.412 HIGH 101.417 取引終了 4,000 7,200 101.436 HIGH 101.421 取引終了 3,000 5,400 101.426 HIGH 101.412 取引終了 3,000 5,400 101.415 HIGH 101.421 取引終了 3,000 5,400 101.426 LOW 101.406 取引終了 3,000 --- 101.420 LOW 101.384 取引終了 4,000 --- 101.392 HIGH 101.350 取引終了 3,000 5,400 101.368 LOW 101.342 取引終了 2,000 --- 101.350 LOW 101.348 取引終了 3,000 5,400 101.344 LOW 101.388 取引終了 3,000 5,400 101.370 HIGH 101.372 取引終了 2,000 3,600 101.383 LOW 101.394 取引終了 2,000 3,600 101.386 HIGH 101.368 取引終了 2,000 3,600 101.384 17:20:54 17:19:40 17:18:50 17:18:04 17:17:25 17:15:14 17:13:39 17:12:21 17:11:34 17:09:44 17:08:52 17:06:33 17:05:57 17:05:08 17:04:37 17:03:32 17:02:47 17:02:16 17:01:37 17:00:12 16:59:29 16:56:23 16:55:19 17:21:24 17:20:10 17:19:20 17:18:34 17:17:55 17:15:44 17:14:09 17:12:51 17:12:04 17:10:14 17:09:22 17:07:03 17:06:27 17:05:38 17:05:07 17:04:02 17:03:17 17:02:46 17:02:07 17:00:42 16:59:59 16:56:53 16:55:49 (8/9)
63835045 USD/JPY 63834792 USD/JPY 63834526 USD/JPY LOW 101.364 取引終了 2,000 --- 101.366 HIGH 101.355 取引終了 2,000 3,600 101.360 HIGH 101.332 取引終了 2,000 3,600 101.334 63824878 EUR/USD HighLow LOW 1.12264 取引終了 1,000 1,820 1.12249 63823462 GOLD Turbo HIGH 1315.80 取引終了 2,000 --- 1315.59 16:54:27 16:53:49 16:52:12 16:10:07 16:05:09 16:54:57 16:54:19 16:52:42 16:20:00 16:10:00 (9/9)