Lipper Market Weekly 6,000 7,000 8,000 9,000 10,000 11,000 12,000 09/03/30 09/05/05 09/06/10 09/07/16 09/08/21 09/09/28 09/11/03 09/12/09 10/01/14 85 90 95 100 105 ( )

01 2010/2/19 2010/2/12 2010/1/29 2009/12/31 10,123.58 0.31 10,092.19-0.73 10,198.04-4.01 10,546.44 TOPIX 889.08-0.35 892.16-1.34 901.12-2.04 907.59 JASDAQ 1,195.55 393.23-0.31 0.15 1,199.31 392.63-1.26-4.71 1,210.82 412.66 1.59-5.52 1,176.87 416.22 NY30 10,402.35 3.00 10,099.14 3.33 10,067.33-0.25 10,428.05 S&P500 1,109.17 3.13 1,075.51 3.29 1,073.87-0.53 1,115.10 NASDAQ 2,243.87 2.76 2,183.53 4.49 2,147.35-1.11 2,269.15 FT100 5,358.17 4.19 5,142.45 3.27 5,188.52-1.01 5,412.88 DAX30 5,722.05 4.03 5,500.39 2.02 5,608.79-3.95 5,957.43 CAC40 3,769.54 4.74 3,599.07 0.80 3,739.46-4.24 3,936.33 A B 3,018.13 3,164.65 250.33 0.00 0.00 0.00 3,018.13 3,164.65 250.33 0.96 0.95 3.17 2,989.29 3,134.75 242.63-7.90-7.94-0.82 3,277.14 3,437.46 252.41 19,894.02-1.85 20,268.69-1.13 20,121.99-9.05 21,872.50 H 11,263.83-2.36 11,536.36-2.04 11,498.20-11.96 12,794.13 3,917.12-2.18 4,004.51 1.07 3,875.55-3.52 4,059.89 7,441.84 0.00 7,441.84-2.60 7,640.44-9.11 8,188.11 1,593.90 0.02 1,593.66-0.53 1,602.43-5.28 1,682.77 2,757.14-0.06 2,758.90 0.43 2,745.35-4.85 2,897.62 SET 1,257.67 700.44 0.34 0.35 1,253.39 698.03-0.12 0.56 1,259.16 696.55-1.19-4.64 1,272.78 734.54 2,554.38 2,978.53 0.80 0.98 2,534.14 2,949.65-2.16 0.86 2,610.80 2,953.19 0.79-2.43 2,534.36 3,052.68 30 VN 16,191.63 507.00 0.24 0.00 16,152.59 507.00-1.02 5.20 16,357.96 481.96-7.29 2.47 17,464.81 494.77 4,656.28 1.47 4,588.84 1.29 4,596.88-4.64 4,882.71 NZ50 3,107.09 0.86 3,080.47-1.82 3,164.65-3.81 3,230.15 67,597.43 2.65 65,854.97 3.36 65,401.77-1.44 68,588.41 32,172.11 3.76 31,005.74 5.86 30,391.61 0.16 32,120.47 2,334.99 2.71 2,273.41 1.59 2,298.55 0.61 2,320.73 RTS 1,423.13 4.35 1,363.83-3.44 1,473.81-1.49 1,444.61 WIG 38,650.00 1.89 37,933.01-3.52 40,058.26-3.34 39,985.99 21,344.89 2.95 20,733.44-2.23 21,831.46 0.56 21,227.01 100 53,318.97 27,069.13 4.42 3.07 51,063.82 26,262.41-2.44 1.47 54,650.58 26,675.95 0.94-2.16 52,825.02 27,666.45

01 2010/2/19 2010/2/12 2010/1/29 2009/12/31 108.85 1.79 106.93-0.88 109.82-5.88 115.64 51.35 1.10 50.79-0.33 51.52-7.23 55.36 76.86 3.55 74.23-1.13 77.74-5.51 81.35 215.98 2.72 210.26 2.22 211.29-3.37 223.52 95.47-1.28 96.71-3.87 99.31-8.18 103.98 129.94 3.19 125.92 2.16 127.20 0.61 129.15 118.17 1.63 116.28 2.15 115.68 1.20 116.77 101.46 0.98 100.47-0.07 101.53 1.19 100.27 89.68 1.73 88.15 0.12 89.57-3.32 92.75 83.00 4.23 79.63 1.69 81.62-4.15 86.59 75.13 2.05 73.62 1.24 74.21-0.04 75.16 142.94 2.34 139.67 1.94 140.22-0.14 143.14 159.54 1.69 156.89 0.24 159.16 0.19 159.24 143.93 2.20 140.83 2.21 140.81 1.37 141.98 63.72 3.48 61.58 1.58 62.73-1.39 64.62 219.17 2.83 213.14 3.76 211.22-5.27 231.35 66.97 3.79 64.53 2.91 65.08-2.33 68.57 91.55 1.78 89.95-0.05 91.59-1.11 92.58 125.38 0.97 124.17 0.37 124.91-5.67 132.91 118.81 2.38 116.05 2.31 116.13-0.35 119.23 106.01 2.04 103.89 6.86 99.20-3.11 109.41 82.35 2.57 80.29 1.65 81.02-4.63 86.35 85.50 1.88 83.92 3.67 82.47-2.12 87.35 137.40 1.98 134.73 0.55 136.64-1.53 139.53

2010/2/19 2010/2/12 2010/1/29 2009/12/31 91.59 1.74 90.02 1.43 90.30-1.41 92.90 124.71 1.74 122.58-0.34 125.13-6.29 133.08 141.69 85.13 12.69 15.41 0.34 1.82 2.40 1.32 141.21 83.61 12.39 15.20-1.92 0.01 3.89 1.16 144.46 85.12 12.21 15.23-5.60-5.14-2.21-3.91 150.09 89.74 12.98 16.03 16.76 0.71 88.07 82.28 64.02 11.94 11.79 13.41 64.87 26.90 2.76 0.0098 1.98 0.0049 50.73 7.15 1.78 2.31 2.86 3.02 2.15 2.55 1.80 1.81 1.76 2.39 1.80 1.74 2.32 2.29 4.58 2.78 16.46 0.70 85.62 79.87 62.67 11.64 11.58 13.17 63.74 26.27 2.71 0.0096 1.94 0.0048 48.51 6.96-0.34 1.01 4.40 3.07 1.20 1.08 1.44 1.45 1.13 1.78 1.51 1.54 1.35 0.71 5.93 3.77 16.81 0.71 84.36 79.83 63.26 11.81 11.63 13.22 64.14 26.43 2.72 0.0097 1.96 0.0049 47.89 6.89-6.24-3.88-0.23-1.33-4.86-4.59-1.55-1.48-1.87-0.86-0.90-0.53-0.98-2.10-4.82 0.82 17.87 0.74 88.27 83.39 67.29 12.51 11.98 13.61 66.10 27.13 2.78 0.0099 2.00 0.0050 53.30 7.09 23.76 3.06 60.33 1.41 2.52 2.10 23.42 2.98 59.09 0.51 2.82 0.10 23.64 2.97 60.27-2.88-0.36-2.24 24.46 3.07 61.71 1.3615 0.00 1.3615-1.78 1.3862-4.90 1.4316 1.5472-1.38 1.5688-3.31 1.6002-4.22 1.6154 1.0755 7.2127-0.07-0.56 1.0763 7.2534 1.42-2.32 1.0604 7.3842 3.86 0.73 1.0355 7.1602 5.9354 0.34 5.9153 0.18 5.9245 2.45 5.7934 5.4643 0.00 5.4642 1.77 5.3691 5.15 5.1967 128.17 1.0397-0.55-1.08 128.88 1.0510 0.42-2.80 127.64 1.0696 2.57-1.15 124.96 1.0518 0.8985 1.26 0.8873 1.58 0.8845 0.14 0.8972 0.6990 0.37 0.6964-0.29 0.7010-3.49 0.7243 7.6325 7.7654 6.8290 1.4110-0.68-0.05-0.05 0.01 7.6850 7.7692 6.8326 1.4109 0.38 0.03 0.03 0.43 7.6038 7.7631 6.8268 1.4049 3.28 0.16 0.05 0.41 7.3900 7.7532 6.8259 1.4053 3.4020 33.17-0.63 0.00 3.4236 33.17-0.32 0.09 3.4130 33.14-0.58-0.51 3.4220 33.34 9335.00 0.00 9335.00-0.11 9345.00-0.90 9420.00 46.15-0.54 46.40 0.11 46.10-0.54 46.40 18600.00 1.8035-0.53-2.29 18700.00 1.8457 0.71-4.31 18469.00 1.8847 0.71 3.50 18469.00 1.7425 12.80-1.00 12.93-2.24 13.10-1.98 13.06 3.8555 0.33 3.8430 0.92 3.8205 1.51 3.7980 29.97-0.78 30.21-1.31 30.37-1.12 30.31 1.5076-0.37 1.5132 0.76 1.4963 0.84 1.4950

2010/2/19 2010/2/12 2010/1/31 2009/12/31 1.340 0.007 1.333 0.010 1.330 0.049 1.291 3.779 3.283 0.082 0.085 3.697 3.198 0.188 0.084 3.591 3.199-0.059-0.103 3.837 3.386 4.274 0.234 4.040 0.363 3.911 0.261 4.013 1.989 3.499 5.630 0.006 0.040 0.051 1.983 3.459 5.579-0.054 0.150 0.194 2.043 3.349 5.436-0.028-0.113-0.100 2.017 3.612 5.730 5.865 0.002 5.862-0.077 5.942-0.263 6.127 8.888-0.125 9.013-0.174 9.062-0.162 9.051 0.000-0.192 0.192-0.111 0.111-0.120 0.120 0.126 0.030 0.096 0.045 0.081 0.069 0.057 0.277-0.039 0.316 0.023 0.254-0.073 0.350 0.530 0.000 0.530 0.010 0.520 0.025 0.505 0.200 0.170-0.130 0.026 0.330 0.144-0.020 0.008 0.220 0.162 0.020-0.031 0.180 0.201 4.123-0.087 4.210-0.257 4.380-0.155 4.278 2.750 7.310-0.020 0.510 2.770 6.800-0.040 0.010 2.790 7.300-0.080-0.040 2.830 7.350

79.81 7.66 74.13 9.49 72.89 0.57 79.36 2.09 8.10 1.93 9.59 1.90 1.62 2.05 2.07 7.87 1.92 8.78 1.90-2.31 2.12 1,121.30 2.92 1,089.50 3.54 1,083.00 2.38 1,095.20 1,641.30 6.24 1,544.90 1.42 1,618.30-2.43 1,682.20 7,431.50 9.13 6,810.00 10.18 6,745.00 0.77 7,375.00 2,139.00 4.09 2,055.00 2.89 2,079.00-4.08 2,230.00 20,725.00 11.19 18,640.00 12.03 18,500.00 11.88 18,525.00 2,365.00 8.99 2,170.00 12.09 2,110.00-7.62 2,560.00 2,359.00 10.54 2,134.00 16.49 2,025.00-3.00 2,432.00 360.00-0.41 361.50 0.98 356.50-13.15 414.50 945.00 0.00 945.00 3.39 914.00-9.11 1,039.75 489.75 0.67 486.50 3.32 474.00-9.56 541.50 277.80 3.69 267.92 4.60 265.59-1.97 283.38

\ \ \ \ \ \ \ \ \ \ \ 17,000 15,000 13,000 11,000 9,000 7,000

\ \ \ \ \ \ \ \ \ \

11,000 10,500 10,000 9,500 9,000 8,500 8,000 7,500 7,000 6,500 6,000 09/03/30 09/05/05 09/06/10 09/07/16 09/08/21 09/09/28 09/11/03 09/12/09 10/01/14

3,000 3,500 4,000 4,500 5,000 5,500 6,000 FTSE100 3,000 4,000 5,000 6,000 7,000 DAX 2,000 2,500 3,000 3,500 4,000 4,500 CAC

1,000 1,500 2,000 2,500 3,000 3,500 4,000-500 1,000 1,500 2,000 2,500 3,000 3,500 4,000-50 100 150 200 250 300

5,000 10,000 15,000 20,000 2,000 4,000 6,000 8,000 H 800 900 1,000 1,100 1,200 1,300 1,400 1,500 1,600 1,700 1,800 4,000 5,000 6,000 7,000 8,000 9,000 10,000

2010/2/19 7.2 1.27 BYD 59.8 0.76 3.0-0.33 15.8 6.6 8.5 33.8 6.9 12.0 6.3 35.8 11.5 5.5 13.1 10.2 4.0 6.4 H - 11,263.8 13.8 3.2 10.5 9.3 5.8 3.4 3.7 5.8 32.2 45.4 3.5 59.6 15.5 18.4 4.6 7.7 5.8 6.1 4.6 7.3 10.6 4.1 7.1 PICC 6.9 R&F 10.8 5.2 2.7 () -0.75-0.90-1.28-1.31-1.43-1.47-1.57-1.65-1.71-1.79-1.80-1.93-1.98-2.28-2.36-2.41-2.42-2.43-2.53-2.53-2.57-2.62-2.70-2.72-2.79-2.80-2.85-2.89-2.95-2.96-3.03-3.19-3.35-3.56-4.10-4.15-4.24-4.30-4.41-4.58-4.58-4.59

8,000 10,500 13,000 15,500 18,000 20,500 25,000 30,000 35,000 40,000 45,000 50,000 55,000 60,000 65,000 70,000 75,000

400 600 800 1,000 1,200 1,400 1,600 1,800-100 200 300 400 500 600 700

120 115 110 105 100 95 90 85 140 09/03/30 09/05/05 09/06/10 09/07/16 09/08/21 09/09/28 09/11/03 09/12/09 10/01/14 1.80 135 130 125 120 115 110 09/03/30 09/05/05 09/06/10 09/07/16 09/08/21 09/09/28 09/11/03 09/12/09 10/01/14 1.70 1.60 1.50 1.40 1.30 1.20 1.10

1 2 3 170 160 150 140 130 120 105 100 95 90 85 80 75 09/03/30 09/03/30 09/05/05 09/05/05 09/06/10 09/07/16 09/08/21 09/09/28 09/06/10 09/07/16 09/08/21 09/09/28 09/11/03 09/12/09 10/01/14 09/11/03 09/12/09 10/01/14 2.50 2.40 2.30 2.20 2.10 2.00 1.90 1.80 1.70 1.60 1.50 1.40 1.30 1.05 1.00 0.95 0.90 0.85 0.80 0.75

95 90 85 80 75 70 90 85 80 75 70 65 60 55 09/03/30 09/05/05 09/03/30 09/05/05 09/06/10 09/07/16 09/08/21 09/09/28 09/06/10 09/07/16 09/08/21 09/09/28 09/11/03 09/11/03 09/12/09 09/12/09 10/01/14 10/01/14 1.30 1.25 1.20 1.15 1.10 1.05 1.00 0.95 0.90 0.85 0.80 0.75 0.70 1.10 1.05 1.00 0.95 0.90 0.85 0.80 0.75 0.70 0.65 0.60 0.55

18.0 17.0 16.0 15.0 14.0 13.0 12.0 11.0 10.0 9.0 8.0 75 70 65 60 55 50 45 NZ 09/03/30 09/05/05 09/03/30 09/05/05 NZ 09/06/10 09/07/16 09/08/21 09/09/28 09/11/03 09/06/10 09/07/16 09/08/21 09/09/28 09/11/03 09/12/09 09/12/09 10/01/14 10/01/14 0.95 0.90 0.85 0.80 0.75 0.70 0.65 0.60 0.55 0.50 0.45 0.15 0.14 0.13 0.12 0.11 0.10 0.09 0.08