- 1 -
1 PMI 50.4 4 50 51.6 9 1 25.02011 4 29.8 2012 1 5 12.4 2012 ASEAN 3 5.7 1 28.8 3.4-2 -
2 2011 1 2010 GFK 1 1000 1,500-3 -
- 4 -
1 2 Wind 1-5 -
3 IEEJ 2 2015 2010 948 1,565 200 65-6 -
- 7 -
- 8 -
2012 12 29 1 2013 10 1 8 2 3 4 3 5 1 150 URL http://www.aqsiq.gov.cn/xxgk_13386/jlgg_12538/zjl/2012/201301/t20130115_338113.ht m 2 1993 10 31 1994 1 1 URL http://www.gov.cn/banshi/2005-08/31/content_68770.htm 3 1993 2 22 1993 9 1 2000 7 8 4 44 45 2 5 1995 8 25 /// - 9 -
4 43 6 8 9 10 18 20 11 12 2002 7 23 / / 24 9 1 6 43-10 -
7 1 2 1 1 13 14 16 3 6 2 5 60 3000 18 20 (1) 2 (2) 2 2 (3) 2 60 3000 20 35 5 7 43-11 -
21 22 23 (1) (2) (3) 5 19 8 29 31 37 42 3 4 8 24 1 19-12 -
() (/) () - 13 -
- 14 -
- 15 -
- 16 -
- 17 -
CNY - SMBC March 2013 NDF 1USD=CNY 100JPY=CNY 1CNY=JPY Mar-01 6.2213-6.7329-14.85-6.00% SMBC Bloomberg SMBC SMBC SMBC SMBC SMBC SMBC Bloomberg 13Q1 6.2500 6.2100 6.1590 6.3170 6.6920 6.5390 7.0530 14.90 14.10 15.20 6.00% 6.00% 13Q2 6.2800 6.1800 6.1880 6.3470 6.6600 6.5070 7.0200 15.00 14.20 15.30 6.00% 6.00% 13Q3 6.3100 6.1400 6.2170 6.3770 6.6350 6.4830 6.9930 15.10 14.30 15.50 6.25% 6.00% 13Q4 6.2800 6.1100 6.2600 6.3470 6.5420 6.3920 6.8950 15.30 14.50 15.70 6.50% 6.00% 14Q1 6.3000-6.2800 6.3670 6.5080 6.3590 6.8590 15.40 14.60 15.80 6.75% 6.25% 14Q2 6.3200-6.3000 6.3880 6.4750 6.3260 6.8250 15.40 14.60 15.80 6.75% -, SMBC Singapore J FMAMJ JASONDJ FMAMJ JA SONDJ F, CFETS 6.70 6.65 6.60 6.55 6.50 6.45 6.40 6.35 6.30 6.25 6.20 01 02 03 04 05 06 07 08 09 10 11 12 13 3200 6000 3000 5500 5000 2800 4500 4000 2600 3500 2400 3000 2500 2200 2000 2000 1500 1000 1800 500 JFMAMJ JASONDJFMAMJJASONDJF 01 02 03 04 05 06 07 08 09 10 11 12 13 J FMAMJ JASONDJ FMAMJ JA SONDJF 120 115 110 105 100 95 90 01 02 03 04 05 06 07 08 09 10 11 12 13 94 96 98 00 02 04 06 08 10 12-18- 8.4 8.2 8.0 7.8 7.6 7.4 7.2 7.0 6.8 6.6 6.4 6.2 6.0 120 110 100 90 80 70 60 J FMAMJ JASONDJ FMAMJ JA SONDJ F 8.60 8.40 8.20 8.00 7.80 7.60 7.40 7.20 7.00 6.80 6.60 6.40 7.0% 6.5% 6.0% 5.5% 5.0% 4.5% 4.0% 3.5% CNH NDF 1NDF2 5030 2010 CNH5060 NDF NDF
TWD - SMBC March 2013 1 1USD=TWD 100JPY=TWD 1TWD=JPY Mar-01 29.71-32.09-3.1180-1.875% SMBC Bloomberg SMBC SMBC SMBC SMBC SMBC SMBC Bloomberg 13Q1 29.60 29.15 29.20 30.20 31.70 30.80 33.60 3.1550 2.9770 3.2430 1.875% 1.875% 13Q2 29.80 29.00 29.40 30.40 31.60 30.70 33.50 3.1640 2.9860 3.2520 1.875% 1.875% 13Q3 30.10 28.80 29.70 30.70 31.70 30.80 33.60 3.1590 2.9810 3.2470 2.000% 1.875% 13Q4 29.80 28.65 29.40 30.40 31.00 30.10 32.80 3.2210 3.0390 3.3110 2.125% 1.875% 14Q1 30.00-29.60 30.60 31.00 30.10 32.80 3.2270 3.0450 3.3170 2.250% 2.063% 14Q2 30.20-29.80 30.80 30.90 30.00 32.70 3.2320 3.0500 3.3220 2.250% -, SMBC Singapore 6500 3000 JFMAMJ JASONDJFMAMJJASONDJF 01 02 03 04 05 06 07 08 09 10 11 12 13 JFMAMJJASONDJFMAMJJASONDJF 01 02 03 04 05 06 07 08 09 10 11 12 13 30.8 36 30.6 35 30.4 30.2 34 30.0 33 29.8 29.6 32 29.4 31 29.2 30 29.0 28.8 29 28.6 28 J FMAMJ JASONDJ FMAMJ JA SONDJ F 01 02 03 04 05 06 07 08 09 10 11 12 13 JFMAMJJASONDJFMAMJ JASONDJF, Taipei Forex Inc. 9500 9000 8500 8000 7500 7000 104 102 100 98 96 94 92 90 88 86 84 82 80 94 96 98 00 02 04 06 08 10 12-19- 10000 9000 8000 7000 6000 5000 4000 160 150 140 130 120 110 100 90 80 41 40 39 38 37 36 35 34 33 32 31 0.95% 0.90% 0.85% 0.80% 0.75% 0.70% 0.65% 0.60% 1 21.8%17.9% 19.2%2012 12 5.9%8.9% 7.9%12 9.0%8.5%2.1%1 PMI51.512 50.64 GDP3.42% 3.72%
HKD - SMBC March 2013 201242.5% 1USD=HKD 100JPY=HKD 1HKD=JPY Mar-01 7.7563-8.3935-11.91-0.50% SMBC Bloomberg SMBC SMBC SMBC SMBC SMBC SMBC Bloomberg 13Q1 7.8000 7.7500 7.7500 7.8500 8.3510 8.1390 8.7480 12.00 11.40 12.30 0.50% - 13Q2 7.8000 7.7500 7.7500 7.8500 8.2710 8.0610 8.6650 12.10 11.50 12.40 0.50% - 13Q3 7.8000 7.7600 7.7500 7.8500 8.2020 7.9930 8.5920 12.20 11.60 12.50 0.50% - 13Q4 7.8000 7.7600 7.7500 7.8500 8.1250 7.9180 8.5120 12.30 11.70 12.60 0.50% - 14Q1 7.8000-7.7500 7.8500 8.0580 7.8530 8.4410 12.40 11.80 12.70 0.50% - 14Q2 7.8000-7.7500 7.8500 7.9920 7.7890 8.3720 12.50 11.90 12.80 0.50% -, SMBC Singapore J FMAMJ JASONDJ FMAMJ JA SONDJ F 7.82 7.81 7.80 7.79 7.78 7.77 7.76 7.75 7.74 7.70 01 02 03 04 05 06 07 08 09 10 11 12 13 26000 32000 0.45% 25000 30000 28000 0.40% 24000 26000 23000 24000 0.35% 22000 22000 21000 20000 0.30% 20000 18000 16000 0.25% 19000 14000 18000 12000 0.20% 17000 10000 16000 8000 0.15% JFMAMJJASONDJFMAMJJASONDJF 01 02 03 04 05 06 07 08 09 10 11 12 13 JFMAMJJASONDJFMAMJJASONDJF 110 200 20124GDP 190 105 180 2.5% 170 31.4% 100 160 150 4.1%3 95 140 10.5% 90 130 3 120 85 110 5.0% 100-2.5% 80 90 80-0.3%5 75 70 01 02 03 04 05 06 07 08 09 10 11 12 13 94 96 98 00 02 04 06 08 10 12 12.1%9.1% -20-7.84 7.82 7.80 7.78 7.76 7.74 7.72 J FMAMJ JASONDJ FMAMJ JA SONDJ F 10.4 10.2 10.0 9.8 9.6 9.4 9.2 9.0 8.8 8.6 8.4 8.2 8.0