- 1 -
( - 3 -
- 4 -
9 14 2006 2006 35.3 156.1 2006 43.8 176.3 2005 123.02003 2 1 2006 4 5.1 2 2 2006 2 1 3 2 47.5 3 2007 9 19 9 29-5 -
2007 8 15 1 10 1 2006 5 1-6 -
(1) (1) 3-7 -
- 8 -
90 3-9 -
- 10 -
10-11 -
- 12 -
- 13 -
- 14 -
- 15 -
- 16 -
SMBC October, 2007 CNY- SMBC Singapore, Bloomberg As of 10-19-07 1USD=CNY 100JPY=CNY 1CNY=JPY Spot 7.5099 - - - 6.5580 - - 15.25 - - 7.29% 07Q4 7.4100 7.3100 7.5200 7.4000 6.7360 6.3350 7.0550 14.80 14.00 16.50 7.56% 08Q1 7.3200 7.2200 7.4200 7.3000 6.9710 6.5100 7.3000 14.30 13.50 16.00 7.83% 08Q2 7.2300 7.1300 7.3300 7.2000 6.7570 6.5300 7.3000 14.80 13.50 16.00 8.10% 08Q3 7.1400 7.0450 7.2400 7.1000 6.4910 6.2700 7.0750 15.40 14.00 16.50 8.10% 08Q4 7.0500 6.9550 7.1500 7.0400 6.1300 5.9200 6.8000 16.30 14.50 17.50 8.10% 09Q1 6.9600 6.8650 7.0600-5.9490 5.7450 6.4200 16.80 15.00 18.00 8.10% /20071 /20071 20071 Bloomberg J F M A M J J A S O 7.82 7.80 7.78 7.76 7.74 7.72 7.70 7.68 7.66 7.64 7.62 7.60 7.58 7.56 7.54 7.52 7.50 7.48 J F M A M J J A S O 6.80 6.75 6.70 6.65 6.60 6.55 6.50 6.45 6.40 6.35 6.30 6.25 6.20 6.15 6.10 J F M A M J J A S O 6250 6000 5750 5500 5250 5000 4750 4500 4250 4000 3750 3500 3250 3000 2750 2500 Bloomberg 2002100 Bloomberg 01/04/07 07/21/05 07/20/05 +3.98% +7.99% +10.21% 2002 2003 2004 2005 2006 2007 102 100 98 96 94 92 90 88 86 84 82 01/04/07 07/03/06 01/02/06 +0.02% +4.38% +6.40% Bloomberg 7G7 20064 G7-17-
SMBC October, 2007 TWD- SMBC Singapore, Bloomberg As of 10-19-07 1USD=TWD 100JPY=TWD 1TWD=JPY Spot 32.57 - - - 28.45 - - 3.5151 - - 3.125% 07Q4 32.00 31.50 33.00 32.50 29.10 27.50 30.50 3.4380 3.2300 3.6200 3.250% 08Q1 31.00 30.50 32.50 32.30 29.50 28.50 31.00 3.3870 3.1800 3.5400 3.250% 08Q2 32.00 30.50 32.50 32.00 29.90 28.50 31.50 3.3440 3.1400 3.4850 3.250% 08Q3 33.00 31.50 33.50 31.90 30.00 29.00 31.50 3.3330 3.1300 3.4450 3.250% 08Q4 33.50 32.50 34.00 32.00 29.10 28.50 31.50 3.4330 3.1300 3.5350 3.375% 09Q1 33.00 32.50 34.00-28.20 27.50 30.50 3.5450 3.2250 3.6500 3.500% /20071 /20071 20071 Bloomberg J F M A M J J A S O 33.5 33.4 33.3 33.2 33.1 33.0 32.9 32.8 32.7 32.6 32.5 32.4 32.3 J F M A M J J A S O 29.2 29.0 28.8 28.6 28.4 28.2 28.0 27.8 27.6 27.4 27.2 27.0 26.8 26.6 26.4 J F M A M J J A S O 9800 9600 9400 9200 9000 8800 8600 8400 8200 8000 7800 7600 7400 7200 Bloomberg 2002100 Bloomberg 01/02/07 07/03/06 01/02/06-0.52% -0.80% +0.76% 2002 2003 2004 2005 2006 2007 102 101 100 99 98 97 96 95 94 93 92 91 90 01/02/07 07/03/06 01/02/06 SMBC, Bloomberg -4.18% -1.02% -2.18% 9FRB50bps 32 1212.5bps 14 1-18-
SMBC October, 2007 HKD- SMBC Singapore, Bloomberg As of 10-19-07 1USD=HKD 100JPY=HKD 1HKD=JPY Spot 7.7507 - - - 6.7683 - - 14.77 - - 6.25% 07Q4 7.7500 7.7500 7.7750 7.8000 7.0450 6.5950 7.3800 14.20 13.50 15.00 6.00% 08Q1 7.7500 7.7500 7.7700 7.8000 7.3810 6.8650 7.7300 13.50 13.00 14.50 5.75% 08Q2 7.7600 7.7500 7.7800 7.8000 7.2520 7.0700 7.7300 13.80 13.00 14.00 5.75% 08Q3 7.8000 7.7500 7.8200 7.8000 7.0910 6.9100 7.5950 14.10 13.00 14.50 6.00% 08Q4 7.8300 7.7750 7.8500 7.8000 6.8090 6.6350 7.4250 14.70 13.50 15.00 6.25% 09Q1 7.8000 7.7750 7.8500-6.6670 6.4950 7.1300 15.00 14.00 15.50 6.50% /20071 /20071 20071 Bloomberg J F M A M J J A S O 7.835 7.830 7.825 7.820 7.815 7.810 7.805 7.800 7.795 7.790 7.785 7.780 7.775 7.770 7.765 7.760 7.755 7.750 J F M A M J J A S O 6.90 6.85 6.80 6.75 6.70 6.65 6.60 6.55 6.50 6.45 6.40 6.35 6.30 J F M A M J J A S O 30000 29000 28000 27000 26000 25000 24000 23000 22000 21000 20000 19000 18000 Bloomberg 2002100 Bloomberg 01/02/07 07/03/06 01/02/06 +0.05% +0.22% +0.39% 2002 2003 2004 2005 2006 2007 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 01/02/07 07/03/06 01/02/06-3.25% -2.83% Bloomberg +0.08% 820 IPO 7.757.85-19-