Pivot_Maker 2

JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE Code-097741 2018/03/06 ~ 2018/08/28 2018/08/31 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減増減 (%) Short 増減増減 (%) 売り越し増減増減 (%) 売買計増減増減 (%) 引け値引け値 2018/08/28 0230-3886 -7.2% 96271-21 -.2% 46041-136 -2.9% 14601-9137 -.9% 111.18 111.08 2018/08/21 4116 4747 9.6% 10122-621 -.8% 47406-10962 -18.8% 1638-1468 -0.9% 110.17 111.18 2018/08/14 49369 3233 7.0% 107737-1206 -1.1% 8368-4439 -7.1% 17106 2027 1.3% 111.22 110.62 2018/08/07 46136-1880 -3.9% 108943-730 -6.% 62807-60 -8.3% 1079-9410 -.7% 111.38 110.80 2018/07/31 48016-1977 -4.0% 116473-7289 -.9% 6847-312 -7.2% 164489-9266 -.3% 111.84 111.22 2018/07/24 49993-27028 -3.1% 123762-11909 -8.8% 73769 1119 2.8% 1737-38937 -18.3% 111.20 110.99 2018/07/17 77021 1648 27.2% 13671 3276 3.1% 860 18818 47.2% 212692 1734 32.1% 112.91 111.0 2018/07/10 6063 1073 21.2% 10039 1167 13.2% 39832 1102 2.8% 16098 22248 16.0% 110.99 112.33 2018/07/03 49990 60 12.% 88720 10069 12.8% 38730 409 13.2% 138710 1629 12.7% 110.9 110.42 2018/06/26 44430-213 -4.6% 7861-3476 -4.2% 34221-1341 -3.8% 123081-611 -4.4% 110.03 110.70 2018/06/19 466-14044 -23.2% 82127 2670 47.8% 362-40614 -803.9% 128692 1226 10.8% 110.03 109.99 2018/06/12 60609 849 16.4% 7 60 0.1% -02-8489 -247.0% 116166 8609 8.0% 110.38 110.60 2018/06/0 2060-11122 -17.6% 497-1721 -22.1% 3437-499 -7.2% 1077-26843 -20.0% 109.83 109.4 2018/0/29 63182-1064 -14.4% 71218-38 -7.0% 8036 269 190.4% 134400-16039 -10.7% 108.9 109.6 2018/0/22 73836 8910 13.7% 76603 137 2.1% 2767-6447 -17.2% 10439 24267 19.2% 110.91 109.47 2018/0/1 64926 13114 2.3% 61246 3972 6.9% -3680-9142 -167.4% 126172 17086 1.7% 110.34 110.73 2018/0/08 1812-37 -9.7% 7274-1480 -2.% 462 407 288.8% 109086-7017 -6.0% 109.06 109.31 2018/0/01 7349-1904 -3.2% 874 84 0.1% 140-1988 -341.0% 116103-1820 -1.% 109.8 109.09 2018/04/24 923 9820 19.9% 8670 11828 2.3% -83-2008 -77.% 117923 21648 22.% 108.82 109.07 2018/04/17 49433-422 -0.8% 46842-22 -0.% -291-170 -6.2% 9627-674 -0.7% 107.02 107.6 2018/04/10 498 1802 3.8% 47094 2613.9% -2761-811 -22.7% 96949 441 4.8% 107.20 107.38 2018/04/03 4803-8491 -1.0% 44481-1731 -26.1% -372-7240 -197.4% 9234-24222 -20.7% 106.61 106.87 2018/03/27 644 8642 18.0% 60212-9689 -13.9% 3668-18331 -83.3% 11676-1047 -0.9% 10.39 106.27 2018/03/20 47902 3606 8.1% 69901-3934 -43.6% 21999-740 -72.3% 117803-0328 -29.9% 106.3 104.73 2018/03/13 44296-761 -11.% 12383-13067 -9.% 7939-7306 -8.4% 168131-18828 -10.1% 106.0 106.01 2018/03/06 007 136902 8684 18699 10.67 106.82

EURO FX - CHICAGO MERCANTILE EXCHANGE Code-099741 2018/03/06 ~ 2018/08/28 2018/08/31 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減 Short 増減売り越し増減売買計増減引け値引け値 2018/08/28 17139-1748 -9.3% 17878-1170 -7.8% 7219 2378 49.1% 349937-32718 -8.6% 1.1693 1.1610 2018/08/21 188907 479 0.3% 193748 331 1.9% 4841 302 170.6% 3826 4010 1.1% 1.172 1.1626 2018/08/14 188428 100.9% 190217 2289 13.7% 1789-1234 -116.9% 37864 33364 9.7% 1.1346 1.1439 2018/08/07 177923 3374 1.9% 16738 1634 10.3% -106-12260 -3.7% 34281 19008.8% 1.197 1.1403 2018/07/31 17449-4966 -2.8% 11724 1849 1.2% -2282-681 -23.0% 326273-3117 -0.9% 1.1688 1.173 2018/07/24 1791 212 1.2% 14987-6108 -3.9% -29640 8233 38.% 329390-3983 -1.2% 1.1683 1.1660 2018/07/17 177390-2011 -1.1% 1983 939 0.6% -21407-290 -12.1% 333373-1072 -0.3% 1.169 1.1728 2018/07/10 179401-9604 -.1% 1044 2786 1.8% -2437-12390 -33.7% 33444-6818 -2.0% 1.1739 1.1683 2018/07/03 18900-1142 -0.6% 1228-398 -2.6% -36747 2843 8.4% 341263-127 -1.% 1.169 1.1746 2018/06/26 190147-37 -0.3% 16243 1677 1.1% -33904-2214 -6.1% 346390 1140 0.3% 1.1647 1.1677 2018/06/19 190684-4933 -19.4% 1466 6174 4.2% -36118-2107 -9.1% 3420-3979 #### 1.18 1.169 2018/06/12 236617-3287 -1.4% 148392-2276 -1.% -8822-1011 -1.1% 38009-63 -1.4% 1.1746 1.1609 2018/06/0 239904 8977 3.9% 10668 12778 9.3% -89236-3801 -4.1% 39072 217.9% 1.1718 1.1767 2018/0/29 230927 4967 2.2% 137890 21674 18.6% -93037-16707 -1.2% 368817 26641 7.8% 1.14 1.168 2018/0/22 22960 6643 3.0% 116216 12013 11.% -109744-370 -4.7% 342176 1866.8% 1.1778 1.1661 2018/0/1 219317-7284 -3.2% 104203-1893 -1.8% -11114-391 -4.% 32320-9177 -2.8% 1.1838 1.1768 2018/0/08 226601 90 2.% 106096 63.6% -1200-63 -0.1% 332697 11243 3.% 1.1863 1.194 2018/0/01 221011 4067 1.9% 100443 14093 16.3% -12068-10026 -7.7% 32144 18160 6.0% 1.1993 1.198 2018/04/24 216944-2188 -9.2% 8630-1003 -1.1% -13094-20882 -13.8% 303294-22888 -7.0% 1.2234 1.2130 2018/04/17 238829 248 1.1% 8733-128 -1.7% -11476 4013 2.7% 326182 97 0.3% 1.2374 1.2283 2018/04/10 236344 1017 6.8% 88881 193 2.2% -147463 13082 9.7% 3222 1692.% 1.234 1.2339 2018/04/03 221327-13329 -.7% 86946-6646 -7.1% -134381-6683 -4.7% 308273-1997 -6.1% 1.2270 1.228 2018/03/27 23466 1222 6.9% 9392 6897 8.0% -141064 832 6.3% 328248 22119 7.2% 1.2407 1.2319 2018/03/20 219434-20019 -8.4% 8669-6378 -6.9% -132739-13641 -9.3% 306129-26397 -7.9% 1.2246 1.234 2018/03/13 23943 12099.3% 93073-1309 -1.4% -146380 13408 10.1% 33226 10790 3.4% 1.2394 1.2289 2018/03/06 22734 94382-132972 321736 1.2421 1.2306

JPY EUR GBP Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し 48016 116473 6847 46136 108943 62807 49369 107737 8368 4116 10122 47406 0230 96271 46041-1880 -730-60 3233-1206 -4439 4747-621 -10962-3886 -21-136 -3.9% -6.% -8.3% 7.0% -1.1% -7.1% 9.6% -.8% -18.8% -7.2% -.2% -2.9% 17449 11724-2282 177923 16738-106 188428 190217 1789 188907 193748 4841 17139 17878 7219 3374 1634-12260 100 2289 1234 479 331 302-1748 -1170 2378 1.9% 10.3% -3.7%.9% 13.7% 116.9% 0.3% 1.9% 170.6% -9.3% -7.8% 49.1% 3001 82387 47386 43930 102782 882 60028 120769 60741 68091 140429 72338 8662 1390 76928 8929 2039 11466 16098 17987 1889 8063 19660 1197-9429 -4839 490 2.% 24.8% 24.2% 36.6% 17.% 3.2% 13.4% 16.3% 19.1% -13.8% -3.4% 6.3% 21642 73118 1476 21364 7904 440 2649 77432 1783 228 773 0207 24792 6942 44633 AUD -278 2786 3064 428 128-277 -121-1697 -176-736 -6310-74 CAD CHF NZD MXN Total All 8 Total 7 2018/07/31-1.3% 3.8% 6.0% 20.1% 2.0% -.1% -0.% -2.2% -3.0% -2.9% -8.3% -11.1% 23679 248 3169 33269 8167 24898 30627 682 26198 32271 9292 27021 34111 8900 24789 990 2919-6671 -2642-1342 1300 1644 2467 823 1840-392 -2232 40.%.3% -21.1% -7.9% -2.3%.2%.4% 4.3% 3.1%.7% -0.7% -8.3% 6190 0612 44422 728 1836 46108 424 1273 4849 6302 320 47218 884 0628 44744-462 1224 1686-304 -63-29 878 2247 1369-418 -2892-2474 -7.% 2.4% 3.8% -.3% -1.1% -0.6% 16.2% 4.4% 3.0% -6.6% -.4% -.2% 1444 38134 23680 1401 3878 2427 1723 42416 26693 166 40808 2143 1644 40372 23927-403 444 847 1672 3838 2166-8 -1608-10 780-436 -1216-2.8% 1.2% 3.6% 11.9% 9.9% 8.8% -0.4% -3.8% -.8%.0% -1.1% -4.8% 9747 70960-261 108066 74806-33260 112980 81906-31074 113603 87933-2670 10978 86641-19337 1091 3846 674 4914 7100-2186 623 6027-404 -762-1292 -6333 10.9%.4% 2.4% 4.% 9.% -6.6% 0.6% 7.4% -17.4% -6.7% -1.% -24.7% 421006 63866 21760 40467 678374 227907 488228 7287 240347 04483 72987 24804 467461 71640 248944 29461 39718 1027 37761 0201 12440 162 24412 817-37022 -3682 440 7.0% 6.2% 4.7% 8.4% 7.4%.% 3.3% 3.4% 3.4% -7.3% -4.9% 0.2% 32331 67696 24416 342401 60368 261167 37248 646669 271421 390880 6604 274174 361483 629764 268281 2018/08/07 2018/08/14 2018/08/21 2018/08/28 18870 3872 17002 32847 43101 1024 1632 1838 273-29397 -3290-893 (MXN 除く ).8% 6.3% 7.0% 9.6% 7.1% 3.9% 4.2% 2.8% 1.0% -7.% -.3% -2.1%

JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-097741 2018/08/31 公表値 ドル円終値 円買い円売り売り越し売買計円買い円売り売り越し売買計円買い円売り売り越し売買計火曜締め金曜締め 2018/08/28 0230 96271 46041 14601 108721 40148-6873 148869 1891 136419-2232 29370 111.18 111.08 2018/08/21 4116 10122 47406 1638 108223 3923-68700 147746 162339 14104-21294 303384 110.17 111.18 2018/08/14 49369 107737 8368 17106 111729 3119-80210 143248 161098 13926-21842 30034 111.22 110.62 2018/08/07 46136 108943 62807 1079 118196 31838-8638 10034 164332 140781-231 30113 111.38 110.80 2018/07/31 48016 116473 6847 164489 126011 32904-93107 1891 174027 149377-2460 323404 111.84 111.22 2018/07/24 49993 123762 73769 1737 128268 30622-97646 18890 178261 14384-23877 33264 111.20 110.99 2018/07/17 77021 13671 860 212692 116336 31168-8168 14704 19337 166839-2618 360196 112.91 111.0 2018/07/10 6063 10039 39832 16098 9873 3381-6334 134116 19298 13776-2322 29074 110.99 112.33 2018/07/03 49990 88720 38730 138710 92429 36730-699 12919 142419 1240-16969 267869 110.9 110.42 2018/06/26 44430 7861 34221 123081 81943 34931-47012 116874 126373 11382-12791 2399 110.03 110.70 2018/06/19 466 82127 362 128692 8088 371-4017 11619 12713 117698-94 24481 110.03 109.99 2018/06/12 60609 7-02 116166 79424 67648-11776 147072 140033 12320-16828 263238 110.38 110.60 2018/06/0 2060 497 3437 1077 62362 261-9747 114977 114422 108112-6310 22234 109.83 109.4 2018/0/29 63182 71218 8036 134400 73606 7067-1639 130673 136788 12828-803 26073 108.9 109.6 2018/0/22 73836 76603 2767 10439 7438 437-19101 12997 148374 132040-16334 280414 110.91 109.47 2018/0/1 64926 61246-3680 126172 6908 683-347 134641 133984 126829-71 260813 110.34 110.73 2018/0/08 1812 7274 462 109086 74829 66084-874 140913 126641 12338-3283 249999 109.06 109.31 2018/0/01 7349 874 140 116103 72708 6387-7321 13809 13007 124141-916 24198 109.8 109.09 2018/04/24 923 8670-83 117923 6621 606-119 131307 1204 123726-1778 249230 108.82 109.07 2018/04/17 49433 46842-291 9627 61662 7389 12197 1321 11109 120701 9606 231796 107.02 107.6 2018/04/10 498 47094-2761 96949 64798 7124 10326 139922 11463 122218 76 236871 107.20 107.38 2018/04/03 4803 44481-372 9234 6366 7492 11287 138617 111718 119433 771 23111 106.61 106.87 2018/03/27 644 60212 3668 11676 64904 72327 7423 137231 121448 13239 11091 23987 10.39 106.27 2018/03/20 47902 69901 21999 117803 7371 7968-17403 133339 123273 127869 496 21142 106.3 104.73 2018/03/13 44296 12383 7939 168131 193621 12287-70746 316496 237917 246710 8793 484627 106.0 106.01 2018/03/06 007 136902 8684 18699 184721 107840-76881 29261 234778 244742 9964 47920 10.67 106.82 2018/02/27 4439 141190 9661 18729 180046 91470-8876 27116 2248 232660 807 4724 107.3 10.71 2018/02/20 4634 13972 108338 199606 184131 86808-97323 270939 22976 240780 1101 4704 107.32 106.88 2018/02/13 42299 17808 1109 200107 18007 73346-107161 2383 222806 23114 8348 43960 107.83 106.30 2018/02/06 39108 11984 112876 191092 179016 66717-112299 24733 218124 218701 77 43682 109.71 108.82

EURO FX - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-099741 2018/08/31 公表値 ユーロドル終値 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計火曜締め金曜締め 2018/08/28 17139 17878 7219 349937 2809 269383 1374 2192 427168 447961 20793 87129 1.1693 1.1610 2018/08/21 188907 193748 4841 3826 24692 28443 371 1313 44399 42191 892 89790 1.172 1.1626 2018/08/14 188428 190217 1789 37864 246723 27030 10307 0373 4311 447247 12096 882398 1.1346 1.1439 2018/08/07 177923 16738-106 34281 2389 26463 26094 03212 416482 432011 129 848493 1.197 1.1403 2018/07/31 17449 11724-2282 326273 231982 27876 4694 108 40631 430300 23769 836831 1.1688 1.173 2018/07/24 1791 14987-29640 329390 232134 277207 4073 09341 411649 427082 1433 838731 1.1683 1.1660 2018/07/17 177390 1983-21407 333373 233378 262774 29396 49612 410768 41877 7989 8292 1.169 1.1728 2018/07/10 179401 1044-2437 33444 217394 247174 29780 46468 39679 402218 423 799013 1.1739 1.1683 2018/07/03 18900 1228-36747 341263 21126 26306 47939 478191 404131 41323 11192 81944 1.169 1.1746 2018/06/26 190147 16243-33904 346390 21267 241 41840 467190 402822 41078 7936 81380 1.1647 1.1677 2018/06/19 190684 1466-36118 3420 208997 21900 42903 460897 399681 406466 678 806147 1.18 1.169 2018/06/12 236617 148392-8822 38009 26940 366976 9726 636426 06067 1368 9301 102143 1.1746 1.1609 2018/06/0 239904 10668-89236 39072 248379 342981 94602 91360 488283 493649 366 981932 1.1718 1.1767 2018/0/29 230927 137890-93037 368817 227944 338977 111033 66921 48871 476867 17996 93738 1.14 1.168 2018/0/22 22960 116216-109744 342176 209287 333009 123722 42296 43247 44922 13978 884472 1.1778 1.1661 2018/0/1 219317 104203-11114 32320 201322 33026 128943 3187 420639 434468 13829 8107 1.1838 1.1768 2018/0/08 226601 106096-1200 332697 20132 342701 141169 44233 428133 448797 20664 876930 1.1863 1.194 2018/0/01 221011 100443-12068 32144 201842 343942 142100 4784 42283 44438 2132 867238 1.1993 1.198 2018/04/24 216944 8630-13094 303294 187816 3446 16740 32372 404760 430906 26146 83666 1.2234 1.2130 2018/04/17 238829 8733-11476 326182 181413 362866 18143 44279 420242 40219 29977 870461 1.2374 1.2283 2018/04/10 236344 88881-147463 3222 182400 363023 180623 4423 418744 41904 33160 870648 1.234 1.2339 2018/04/03 221327 86946-134381 308273 18288 346 161267 31843 40661 43301 26886 840116 1.2270 1.228 2018/03/27 23466 9392-141064 328248 18762 361061 173436 48686 422281 4463 32372 876934 1.2407 1.2319 2018/03/20 219434 8669-132739 306129 183424 31964 16840 3388 40288 43869 3801 84117 1.2246 1.234 2018/03/13 23943 93073-146380 33226 220729 398792 178063 61921 460182 49186 31683 92047 1.2394 1.2289 2018/03/06 22734 94382-132972 321736 230012 403842 173830 63384 47366 498224 4088 990 1.2421 1.2306 2018/02/27 238287 100310-137977 33897 2278 404040 1764 63162 46872 0430 38478 970222 1.2236 1.2329 2018/02/20 229273 103147-126126 332420 237072 40640 16868 642712 46634 08787 42442 97132 1.2336 1.2292 2018/02/13 23078 103496-127289 334281 2366 411639 17983 64729 466441 113 48694 98176 1.230 1.2406 2018/02/06 21369 11046-140823 36191 24381 424817 179436 670198 49670 3363 38613 1032113 1.2383 1.223

CME Daily Volume シカゴ マーカンタイル取引所取引高日次データ AUS Dollar PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date CALL WEEK1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2018/8/30 ( 木 ) 0 1660 84 363 11 123 0 0 471 0 196 4 100 94 11109 0.7311 0.7266 2018/8/29 ( 水 ) 0 201 312 10 44 246 0 0 1976 0 19 10 122 199 109491 0.7334 0.7311 2018/8/28 ( 火 ) 0 43 106 43 24 41 0 0 601 0 247 4 2 91 87717 0.7348 0.733 2018/8/27 ( 月 ) 0 117 349 16 60 26 0 0 9 0 120 28 16 230 78837 0.7332 0.7348 2018/8/24 ( 金 ) 0 1988 967 49 164 779 0 0 1274 0 38 69 379 32 13486 0.720 0.7326 2018/8/23 ( 木 ) 0 1660 3 79 118 682 0 0 2373 0 169 304 10 619 119013 0.730 0.720 2018/8/22 ( 水 ) 0 2049 62 2 48 377 0 0 894 0 34 4 173 17 114944 0.736 0.730 2018/8/21 ( 火 ) 0 40 100 132 93 76 0 0 1211 0 176 44 46 44 98906 0.7343 0.736 2018/8/20 ( 月 ) 0 1140 44 117 0 412 0 0 1007 0 60 18 66 0 7241 0.7314 0.7344 2018/8/17 ( 金 ) 0 2741 172 7 286 1427 0 0 1326 0 117 263 1321 10 99392 0.7262 0.731 CAN Dollar PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2018/8/30 ( 木 ) 0 --- 0 78 1 217 90 0 --- 0 17 301 1 837 8076 0.7746 0.770 2018/8/29 ( 水 ) 0 --- 0 191 0 214 1101 0 --- 0 91 3 13 130 78396 0.7733 0.7747 2018/8/28 ( 火 ) 0 --- 0 17 108 271 16 0 --- 0 4 10 386 266 7240 0.7716 0.7734 2018/8/27 ( 月 ) 0 --- 0 227 408 0 63 0 --- 0 44 290 100 349 793 0.7683 0.771 2018/8/24 ( 金 ) 0 --- 0 0 261 27 898 0 --- 0 66 238 207 817 67996 0.764 0.7676 2018/8/23 ( 木 ) 0 --- 0 30 279 24 1633 0 --- 0 0 310 167 114 6149 0.7693 0.764 2018/8/22 ( 水 ) 0 --- 0 0 322 37 82 0 --- 0 6 12 318 11 733 0.7668 0.7694 2018/8/21 ( 火 ) 0 --- 0 1 241 20 102 0 --- 0 18 16 71 172 71081 0.7670 0.7668 2018/8/20 ( 月 ) 0 --- 0 264 2 30 3 0 --- 0 182 0 261 132 174 0.769 0.7670 2018/8/17 ( 金 ) 0 --- 0 234 640 742 261 0 --- 0 18 244 909 134 71974 0.7601 0.767 SWISS FRANC PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2018/8/30 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 29327 1.030 1.0319 2018/8/29 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 30888 1.0243 1.0302 2018/8/28 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 29369 1.0206 1.0243 2018/8/27 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 17612 1.0170 1.0207 2018/8/24 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 27204 1.0140 1.0174 2018/8/23 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 2483 1.0171 1.0141 2018/8/22 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 30242 1.014 1.0171 2018/8/21 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 4148 1.0089 1.014 2018/8/20 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 20833 1.004 1.0089 2018/8/17 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 2139 1.0031 1.004 EU EURO PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date CALL WEEK 1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2018/8/30 ( 木 ) 0 9798 0 93 170 148 1237 0 1818 0 844 23 33 1046 21702 1.1709 1.1667 2018/8/29 ( 水 ) 0 6893 0 163 9 2162 927 0 11122 0 397 402 773 144 29414 1.1693 1.1709 2018/8/28 ( 火 ) 0 10477 0 133 36 124 163 0 12677 0 36 113 692 227 237832 1.1680 1.1693 2018/8/27 ( 月 ) 0 11221 0 11 16 46 20 0 9904 0 448 441 400 312 19340 1.162 1.1679 2018/8/24 ( 金 ) 0 8096 0 3 224 1132 2038 0 1734 0 116 433 1761 1823 242023 1.144 1.1626 2018/8/23 ( 木 ) 0 8781 0 106 287 2363 1720 0 8636 0 606 929 1062 1921 228931 1.19 1.143 2018/8/22 ( 水 ) 0 13626 0 26 690 2241 26 0 1694 0 1834 1404 3664 888 26029 1.173 1.19 2018/8/21 ( 火 ) 0 1120 0 88 180 4078 912 0 18204 0 48 331 1676 1834 323246 1.1491 1.172 2018/8/20 ( 月 ) 0 7247 0 17 34 1803 234 0 9186 0 38 277 976 188 21720 1.1437 1.1491 2018/8/17 ( 金 ) 0 301 0 279 840 2379 30 0 8262 0 717 1311 1999 69 23318 1.137 1.1439 GB POUND PREM QUOTE GBPO STYLE 2PMFIX CALL PREM QUOTE GBPO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2018/8/30 ( 木 ) 0 --- 0 88 31 102 439 0 --- 0 149 73 80 1006 9799 1.3030 1.3013 2018/8/29 ( 水 ) 0 --- 0 228 240 12 344 0 --- 0 92 111 42 1492 16308 1.2872 1.3030 2018/8/28 ( 火 ) 0 --- 0 49 3 1 44 0 --- 0 202 162 28 804 81211 1.2894 1.2872 2018/8/27 ( 月 ) 0 --- 0 4 33 10 121 0 --- 0 16 21 16 72 2241 1.2849 1.289 2018/8/24 ( 金 ) 0 --- 0 47 84 440 79 0 --- 0 82 76 18 89 87380 1.2813 1.280 2018/8/23 ( 木 ) 0 --- 0 10 39 406 123 0 --- 0 69 2 474 670 10063 1.2914 1.2810 2018/8/22 ( 水 ) 0 --- 0 4 140 278 64 0 --- 0 1046 3 248 78 83923 1.2904 1.2914 2018/8/21 ( 火 ) 0 --- 0 14 9 1063 140 0 --- 0 22 1 448 14 113961 1.2797 1.2904 2018/8/20 ( 月 ) 0 --- 0 44 12 422 8 0 --- 0 87 112 101 120 7769 1.2747 1.2797 2018/8/17 ( 金 ) 0 --- 0 139 103 922 201 0 --- 0 77 713 376 38 82137 1.2717 1.2748 JP YEN PREM QUOTE JPYO STYLE 2PMFIX CALL PREM QUOTE JPYO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2018/8/30 ( 木 ) 0 --- 0 296 63 146 242 0 --- 0 166 478 83 687 106814 111.73 111.03 2018/8/29 ( 水 ) 0 --- 0 32 201 233 886 0 --- 0 2 12 339 110 107337 111.18 111.73 2018/8/28 ( 火 ) 0 --- 0 0 38 18 683 0 --- 0 0 21 302 484 70316 111.06 111.18 2018/8/27 ( 月 ) 0 --- 0 0 144 62 262 0 --- 0 0 82 30 88 607 111.30 111.0 2018/8/24 ( 金 ) 0 --- 0 261 319 217 938 0 --- 0 247 124 163 898 81280 111.30 111.18 2018/8/23 ( 木 ) 0 --- 0 3 140 93 998 0 --- 0 38 16 39 1361 11062 110.4 111.30 2018/8/22 ( 水 ) 0 --- 0 68 129 320 261 0 --- 0 2 83 2 180 10629 110.17 110.4 2018/8/21 ( 火 ) 0 --- 0 187 176 199 179 0 --- 0 13 279 171 31 104071 110.03 110.17 2018/8/20 ( 月 ) 0 --- 0 297 38 00 433 0 --- 0 90 120 79 63 94197 110.4 110.04 2018/8/17 ( 金 ) 0 --- 0 23 601 1289 90 0 --- 0 136 32 913 9 11009 110.94 110.62 MEX PESO PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2018/8/30 ( 木 ) 4 --- --- --- --- --- --- 0 --- --- --- --- --- --- 6388.2721.2333 2018/8/29 ( 水 ) 127 --- --- --- --- --- --- --- --- --- --- --- --- 7742.2421.2721 2018/8/28 ( 火 ) 3 --- --- --- --- --- --- 3 --- --- --- --- --- --- 033.327.2421 2018/8/27 ( 月 ) 13 --- --- --- --- --- --- 0 --- --- --- --- --- --- 6614.312.327 2018/8/24 ( 金 ) 20 --- --- --- --- --- --- 3 --- --- --- --- --- --- 6181.2636.2888 2018/8/23 ( 木 ) 6 --- --- --- --- --- --- 0 --- --- --- --- --- --- 466.339.2636 2018/8/22 ( 水 ) 0 --- --- --- --- --- --- 4 --- --- --- --- --- --- 70724.2810.339 2018/8/21 ( 火 ) 0 --- --- --- --- --- --- 1 --- --- --- --- --- --- 44942.2643.2810 2018/8/20 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 36999.2941.2643 2018/8/17 ( 金 ) 0 --- --- --- --- --- --- 3 --- --- --- --- --- --- 632.2674.296 NZ DOLLAR PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2018/8/30 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 31236 0.6717 0.66 2018/8/29 ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 21267 0.6704 0.6717 2018/8/28 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 23934 0.6702 0.670 2018/8/27 ( 月 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 14776 0.6689 0.6701 2018/8/24 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 34308 0.663 0.6692 2018/8/23 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 2620 0.669 0.663 2018/8/22 ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 24497 0.6696 0.669 2018/8/21 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 2846 0.6647 0.6697 2018/8/20 ( 月 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 19718 0.6631 0.6647 2018/8/17 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 23949 0.688 0.6631

Bitcoin CME Futures 取引単位 = ビットコイン (CME CF ビットコイン参考基準レート =BRR を対象 ) Date Open High Low Close Volume OpenInt 2018//29 0:00 727 760 70 7497 219 482 2018//30 0:00 749 760 727 7347 4174 74 2018//31 0:00 7340 7640 7330 7 3881 23 2018/6/1 0:00 7 7620 730 7440 3272 7 2018/6/4 0:00 7630 776 74 707 3329 83 2018/6/ 0:00 760 7670 73 762 2726 618 2018/6/6 0:00 7600 7690 748 72 2304 62 2018/6/7 0:00 764 7770 764 7692 2331 619 2018/6/8 0:00 7660 7710 74 760 2231 0 2018/6/11 0:00 6780 682 6630 67 8744 720 2018/6/12 0:00 6770 6910 642 63 6368 4020 2018/6/13 0:00 660 664 613 627 668 4802 2018/6/14 0:00 631 673 627 6632 878 199 2018/6/1 0:00 666 667 6460 6 3182 219 2018/6/18 0:00 600 6810 636 6710 331 370 2018/6/19 0:00 6730 680 666 6747 1824 36 2018/6/20 0:00 6720 683 660 677 212 47 2018/6/21 0:00 670 679 668 672 1174 399 2018/6/22 0:00 671 67 96 6137 6688 668 2018/6/2 0:00 614 634 6070 6260 4073 78 2018/6/26 0:00 623 6280 612 6170 208 794 2018/6/27 0:00 6190 6190 980 611 2901 742 2018/6/28 0:00 612 617 604 6067 1632 706 2018/6/29 0:00 90 90 7 897 339 60 2018/7/2 0:00 6320 667 626 662 4642 198 2018/7/3 0:00 662 666 640 66 238 181 2018/7/ 0:00 6690 669 6430 6490 38 139 2018/7/6 0:00 6482 664 6430 672 2167 068 2018/7/9 0:00 6760 6770 660 6692 2022 4960 2018/7/10 0:00 670 679 629 6367 293 4989 2018/7/11 0:00 639 639 620 634 2272 011 2018/7/12 0:00 63 636 6120 6170 1949 08 2018/7/13 0:00 613 633 606 6187 3180 367 2018/7/16 0:00 6360 670 632 6670 4700 232 2018/7/17 0:00 660 7470 660 7332 823 4107 2018/7/18 0:00 730 761 720 7277 282 463 2018/7/19 0:00 730 730 7290 746 294 473 2018/7/20 0:00 7460 7710 7280 734 170 4416 2018/7/23 0:00 7380 7840 7360 778 6077 4693 2018/7/24 0:00 776 8390 7700 8232 7133 4741 2018/7/2 0:00 828 800 8030 8120 6789 4492 2018/7/26 0:00 8260 8320 8120 82 3386 462 2018/7/27 0:00 802 827 777 8202 90 413 2018/7/30 0:00 818 8270 780 8100 6688 4673 2018/7/31 0:00 813 820 763 7710 611 4671 2018/8/1 0:00 779 779 743 730 174 0 2018/8/2 0:00 7470 770 744 740 3431 401 2018/8/3 0:00 71 76 7270 739 664 4338 2018/8/6 0:00 7070 714 687 6920 3446 4329 2018/8/7 0:00 68 710 6820 680 383 444 2018/8/8 0:00 676 678 6110 6307 769 4369 2018/8/9 0:00 6290 640 6170 6477 003 444 2018/8/10 0:00 6 661 629 6377 309 432 2018/8/13 0:00 6380 640 6130 623 6612 429 2018/8/14 0:00 6219 627 8 6072 8274 369 2018/8/1 0:00 6000 661 6000 6360 6146 3894 2018/8/16 0:00 6391 6470 618 638 4768 4110 2018/8/17 0:00 6260 64 623 6472 3062 4121 2018/8/20 0:00 647 60 6360 642 1388 4071 2018/8/21 0:00 639 646 620 640 3028 4069 2018/8/22 0:00 640 6880 6260 6287 798 3989 2018/8/23 0:00 630 6470 6220 6407 2368 4040 2018/8/24 0:00 647 663 640 6607 1928 4061 2018/8/27 0:00 660 6760 664 6720 1806 4026 2018/8/28 0:00 6716 7117 6716 7117 4460 4089 9000 8000 7000 6000 000 4000 3000 2000 1000 0 2018//29 0:00 2018//31 0:00 2018/6/2 0:00 2018/6/4 0:00 2018/6/6 0:00 2018/6/8 0:00 2018/6/10 0:00 2018/6/12 0:00 2018/6/14 0:00 2018/6/16 0:00 2018/6/18 0:00 2018/6/20 0:00 2018/6/22 0:00 2018/6/24 0:00 2018/6/26 0:00 2018/6/28 0:00 2018/6/30 0:00 2018/7/2 0:00 Bitcoin CME Futures 2018/7/4 0:00 2018/7/6 0:00 2018/7/8 0:00 2018/7/10 0:00 2018/7/12 0:00 2018/7/14 0:00 2018/7/16 0:00 2018/7/18 0:00 2018/7/20 0:00 2018/7/22 0:00 2018/7/24 0:00 2018/7/26 0:00 2018/7/28 0:00 2018/7/30 0:00 2018/8/1 0:00 2018/8/3 0:00 2018/8/ 0:00 2018/8/7 0:00 2018/8/9 0:00 2018/8/11 0:00 2018/8/13 0:00 2018/8/1 0:00 2018/8/17 0:00 2018/8/19 0:00 2018/8/21 0:00 2018/8/23 0:00 2018/8/2 0:00 2018/8/27 0:00

Bitcoin CBOE Futures 取引単位 = ビットコイン (CME CF ビットコイン参考基準レート =BRR を対象 ) Date Open High Low Close Volume OpenInt 2018//29 0:00 736 780 700 749 14 23 2018//30 0:00 70 7620 7270 7320 246 234 2018//31 0:00 733 7660 733 74 2147 2464 2018/6/1 0:00 70 7620 7280 7440 227 2372 2018/6/4 0:00 771 7900 74 700 1700 2463 2018/6/ 0:00 71 7670 7360 762 2144 26 2018/6/6 0:00 760 769 748 740 1489 246 2018/6/7 0:00 769 7780 7640 770 1473 2674 2018/6/8 0:00 7670 770 740 76 1342 2671 2018/6/11 0:00 7120 7120 6610 670 4103 262 2018/6/12 0:00 6770 6890 642 600 4031 2643 2018/6/13 0:00 6470 662 6100 6270 346 2803 2018/6/14 0:00 627 670 620 663 4681 2731 2018/6/1 0:00 6670 6670 6440 630 248 2794 2018/6/18 0:00 649 678 6340 669 29 272 2018/6/19 0:00 6710 6840 660 673 1663 2633 2018/6/20 0:00 670 681 64 674 2246 2676 2018/6/21 0:00 670 6780 6670 6710 1283 269 2018/6/22 0:00 670 6740 960 616 437 279 2018/6/2 0:00 610 634 606 624 990 2763 2018/6/26 0:00 62 627 6120 6160 3843 2687 2018/6/27 0:00 6210 6210 97 6160 4183 2679 2018/6/28 0:00 6140 6180 602 608 242 288 2018/6/29 0:00 89 93 7 86 261 2418 2018/7/2 0:00 627 6680 6260 662 4072 2397 2018/7/3 0:00 664 6660 630 680 1632 214 2018/7/ 0:00 69 679 6400 60 6789 2670 2018/7/6 0:00 6490 6640 6430 66 2060 2724 2018/7/9 0:00 674 6760 664 669 1838 2666 2018/7/10 0:00 669 678 629 63 3163 2622 2018/7/11 0:00 63 6380 624 6330 2749 24 2018/7/12 0:00 63 636 6110 6160 3112 288 2018/7/13 0:00 6160 6340 6060 616 3643 2687 2018/7/16 0:00 6370 6710 6320 667 3343 2847 2018/7/17 0:00 666 7470 66 730 829 284 2018/7/18 0:00 738 79 7240 739 7241 29 2018/7/19 0:00 732 710 727 740 479 3048 2018/7/20 0:00 743 7700 7270 7340 77 3110 2018/7/23 0:00 7380 7820 733 773 976 3443 2018/7/24 0:00 7740 836 7680 8260 12878 3431 2018/7/2 0:00 82 8490 802 814 1272 3342 2018/7/26 0:00 8260 8310 811 827 7332 3321 2018/7/27 0:00 7960 8030 7790 78 903 296 2018/7/30 0:00 8140 826 784 8100 8848 3068 2018/7/31 0:00 8120 8200 763 7730 976 3063 2018/8/1 0:00 769 7760 7440 74 9286 3039 2018/8/2 0:00 7460 7700 7430 72 734 2790 2018/8/3 0:00 72 760 7270 7370 881 2872 2018/8/6 0:00 7080 7140 6870 6920 314 2908 2018/8/7 0:00 684 71 6820 6990 264 2732 2018/8/8 0:00 676 678 610 6330 8288 2808 2018/8/9 0:00 6300 64 6170 6460 7077 2827 2018/8/10 0:00 6 660 610 6390 627 282 2018/8/13 0:00 640 6 613 6230 8003 287 2018/8/14 0:00 6240 6280 80 607 7042 2983 2018/8/1 0:00 610 6600 607 637 7222 2990 2018/8/16 0:00 6400 647 618 640 4478 2961 2018/8/17 0:00 626 64 624 6480 4432 3009 2018/8/20 0:00 6490 61 6360 6430 2480 2993 2018/8/21 0:00 639 6470 620 642 3373 2981 2018/8/22 0:00 6440 6870 620 640 610 2896 2018/8/23 0:00 630 646 622 640 3764 299 2018/8/24 0:00 6460 6640 640 661 2916 2942 2018/8/27 0:00 66 6760 660 6730 2801 2891 2018/8/28 0:00 6720 712 671 7090 6020 2840 9000 8000 7000 6000 000 4000 3000 2000 1000 0 Bitcoin CBOE Futures 2018//29 0:00 2018//31 0:00 2018/6/2 0:00 2018/6/4 0:00 2018/6/6 0:00 2018/6/8 0:00 2018/6/10 0:00 2018/6/12 0:00 2018/6/14 0:00 2018/6/16 0:00 2018/6/18 0:00 2018/6/20 0:00 2018/6/22 0:00 2018/6/24 0:00 2018/6/26 0:00 2018/6/28 0:00 2018/6/30 0:00 2018/7/2 0:00 2018/7/4 0:00 2018/7/6 0:00 2018/7/8 0:00 2018/7/10 0:00 2018/7/12 0:00 2018/7/14 0:00 2018/7/16 0:00 2018/7/18 0:00 2018/7/20 0:00 2018/7/22 0:00 2018/7/24 0:00 2018/7/26 0:00 2018/7/28 0:00 2018/7/30 0:00 2018/8/1 0:00 2018/8/3 0:00 2018/8/ 0:00 2018/8/7 0:00 2018/8/9 0:00 2018/8/11 0:00 2018/8/13 0:00 2018/8/1 0:00 2018/8/17 0:00 2018/8/19 0:00 2018/8/21 0:00 2018/8/23 0:00 2018/8/2 0:00 2018/8/27 0:00

過去 日及び過去 4 週の 4 本値と各種ピボット 2018/08/27 ~ 2018/08/31 USD/JPY 日足 2018/08/27 2018/08/28 2018/08/29 2018/08/30 2018/08/31 週足 Pivot StopLoss Support Pivot Resistance StopLoss Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 111.30 111.3 110.94 111.0 41p 陰線引け - - 110.47 110.70 110.88 111.11 111.29 111.2 111.70 110. ~ 110.70 110.86 ~ 110.91 111.11 111.32 ~ 111.37 111.2 ~ 111.68 111.06 111.36 110.96 111.18 40p 陽線引け 111.36 110.96 111.47 111.07 111.47 111.07 110.7 110.77 110.97 111.16 111.37 111.6 111.77 110.61 ~ 110.77 110.92 ~ 110.97 111.16 111.36 ~ 111.41 111.6 ~ 111.71 111.18 111.83 111.12 111.73 70p 陽線引け 111.83 111.12 112.13 111.43 112.13 111.43 110.9 110.86 111.30 111.6 112.00 112.26 112.70 111.28 Bull 110.9 ~ 110.86 111.13 ~ 111.21 111.6 111.91 ~ 112.00 112.26 ~ 112.3 111.73 111.76 110.96 111.03 80p 陰線引け 111.76 110.96 111.39 110.9 111.39 110.9 109.94 110.4 110.74 111.2 111.4 112.0 112.34 111.32 Bear 110.14 ~ 110.4 110.7 ~ 110.8 111.2 111.6 ~ 111.74 112.0 ~ 112.3 111.03 111.13 110.69 111.08 44p 陽線引け 111.13 110.69 111.33 110.89 111.33 110.89 110.37 110.3 110.81 110.97 111.2 111.41 111.69 111.26 Bear 110.36 ~ 110.3 110.69 ~ 110.7 110.97 111.19 ~ 111.24 111.41 ~ 111.7 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2018/08/06 ~ 2018/08/10 111.22 111.3 110.2 110.80 101p 陰線引け - - 109.36 109.94 110.37 110.9 111.38 111.96 112.39 109. ~ 109.94 110.32 ~ 110.44 110.9 111.4 ~ 111.7 111.96 ~ 112.34 2018/08/13 ~ 2018/08/17 110.1 111.43 110.11 110.62 132p 陽線引け 111.43 110.2 111.48 110.7 111.68 110.36 108.69 109.40 110.01 110.72 111.33 112.04 112.64 108.90 ~ 109.40 109.90 ~ 110.06 110.72 111.38 ~ 111.3 112.04 ~ 112.4 2018/08/20 ~ 2018/08/24 110.4 111.49 109.78 111.18 171p 陽線引け 111.49 109.78 112.19 110.48 112.19 110.48 108.43 109.11 110.14 110.82 111.8 112.3 113.6 110.83 Bear 108.4 ~ 109.11 109.76 ~ 109.96 110.82 111.67 ~ 111.87 112.3 ~ 113.18 2018/08/27 ~ 2018/08/31 111.30 111.83 110.69 111.08 114p 陰線引け 111.83 110.69 111.46 110.32 111.46 110.32 109.43 110.06 110.7 111.20 111.71 112.34 112.8 110.91 Bull 109.62 ~ 110.06 110.49 ~ 110.63 111.20 111.77 ~ 111.90 112.34 ~ 112.77 EUR/JPY Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2018/08/27 129.38 129.84 128.81 129.70 103p 陽線引け - - 128.03 128.42 129.06 129.4 130.09 130.48 131.12 128.03 ~ 128.42 128.81 ~ 128.93 129.4 129.96 ~ 130.09 130.48 ~ 130.87 2018/08/28 129.71 130.27 129.69 130.01 8p 陽線引け 130.27 129.69 130.43 129.8 130.43 129.8 129.12 129.41 129.71 129.99 130.29 130.7 130.87 129.18 ~ 129.41 129.63 ~ 129.70 129.99 130.28 ~ 130.3 130.7 ~ 130.80 2018/08/29 130.00 130.8 129.9 130.83 127p 陽線引け 130.8 129.9 131.47 130.21 131.47 130.21 128.73 129.16 129.99 130.42 131.26 131.69 132.2 129.9 Bull 128.68 ~ 129.16 129.64 ~ 129.79 130.42 131.06 ~ 131.21 131.69 ~ 132.17 2018/08/30 130.83 130.87 129.42 129.4 144p 陰線引け 130.87 129.42 130.20 128.76 130.20 128.76 127.8 128.0 129.02 129.94 130.46 131.39 131.91 130.12 Bear 127.9 ~ 128.0 129.0 ~ 129.22 129.94 130.66 ~ 130.83 131.39 ~ 131.94 2018/08/31 129.4 129.84 128.6 128.97 128p 陰線引け 129.84 128.6 129.40 128.12 129.40 128.12 127.12 127.84 128.40 129.12 129.68 130.40 130.96 129.83 Bear 127.3 ~ 127.84 128.33 ~ 128.48 129.12 129.76 ~ 129.91 130.40 ~ 130.89 週足 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2018/08/06 ~ 2018/08/10 128.67 129.46 126.01 126.34 344p 陰線引け - - 121.64 123.83 12.08 127.27 128.2 130.71 131.97 122.1 ~ 123.83 12.14 ~ 12. 127.27 128.99 ~ 129.40 130.71 ~ 132.03 2018/08/13 ~ 2018/08/17 12.84 126.99 124.91 126.4 208p 陽線引け 126.99 126.01 127.2 126.28 127.80 12.72 123.22 124.06 12.30 126.14 127.38 128.22 129.46 123.27 ~ 124.06 124.86 ~ 12.10 126.14 127.18 ~ 127.43 128.22 ~ 129.02 2018/08/20 ~ 2018/08/24 126.42 129.37 126.08 129.26 329p 陽線引け 129.37 126.08 130.96 127.67 130.96 127.67 123.81 124.9 127.10 128.24 130.39 131.3 133.68 127.22 Bull 123.69 ~ 124.9 126.20 ~ 126.9 128.24 129.88 ~ 130.27 131.3 ~ 132.79 2018/08/27 ~ 2018/08/31 129.38 130.87 128.6 128.97 231p 陰線引け 130.87 128.6 129.92 127.61 129.92 127.61 12.76 127.16 128.06 129.46 130.37 131.77 132.67 127.9 Bull 126.28 ~ 127.16 128.04 ~ 128.31 129.46 130.62 ~ 130.89 131.77 ~ 132.6 EUR/USD Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2018/08/27 1.162 1.1694 1.19 1.1679 99p 陽線引け - - 1.120 1.17 1.1618 1.166 1.1717 1.17 1.1816 1.120 ~ 1.17 1.19 ~ 1.1607 1.166 1.170 ~ 1.1717 1.17 ~ 1.1792 2018/08/28 1.1680 1.1733 1.1663 1.1693 70p 陽線引け 1.1733 1.1663 1.1748 1.1678 1.1748 1.1678 1.189 1.1626 1.1660 1.1696 1.1730 1.1767 1.1800 1.199 ~ 1.1626 1.163 ~ 1.1661 1.1696 1.1732 ~ 1.1740 1.1767 ~ 1.1794 2018/08/29 1.1693 1.1710 1.162 1.1709 8p 陽線引け 1.1710 1.162 1.1738 1.1681 1.1738 1.1681 1.1613 1.1633 1.1671 1.1691 1.1729 1.1748 1.1786 1.1681 Bull 1.1611 ~ 1.1633 1.16 ~ 1.1662 1.1691 1.1719 ~ 1.1726 1.1748 ~ 1.1770 2018/08/30 2018/08/31 週足 1.1709 1.1718 1.1642 1.1667 76p 陰線引け 1.1718 1.1642 1.1693 1.1616 1.1693 1.1616 1.17 1.1600 1.1633 1.1676 1.1710 1.172 1.1786 1.1688 Bear 1.170 ~ 1.1600 1.1629 ~ 1.1638 1.1676 1.1714 ~ 1.1723 1.172 ~ 1.1781 1.1667 1.1690 1.18 1.1610 10p 陰線引け 1.1690 1.18 1.160 1.14 1.160 1.14 1.1462 1.123 1.167 1.1628 1.1671 1.1733 1.1776 1.166 Bear 1.1483 ~ 1.123 1.163 ~ 1.176 1.1628 1.1681 ~ 1.1693 1.1733 ~ 1.1773 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2018/08/06 ~ 2018/08/10 1.169 1.1628 1.1388 1.1403 240p 陰線引け - - 1.1078 1.1233 1.1318 1.1473 1.18 1.1713 1.1798 1.1141 ~ 1.1233 1.132 ~ 1.133 1.1473 1.193 ~ 1.1621 1.1713 ~ 1.180 2018/08/13 ~ 2018/08/17 1.1387 1.144 1.1301 1.1439 144p 陽線引け 1.144 1.1388 1.1470 1.1414 1.114 1.1370 1.1202 1.121 1.134 1.139 1.1489 1.139 1.1633 1.1197 ~ 1.121 1.1306 ~ 1.1323 1.139 1.1467 ~ 1.1484 1.139 ~ 1.194 2018/08/20 ~ 2018/08/24 1.1437 1.1639 1.139 1.1626 244p 陽線引け 1.1639 1.139 1.17 1.110 1.17 1.110 1.1223 1.1309 1.1467 1.13 1.1712 1.1798 1.196 1.1474 Bull 1.121 ~ 1.1309 1.1402 ~ 1.1431 1.13 1.167 ~ 1.1704 1.1798 ~ 1.1891 2018/08/27 ~ 2018/08/31 1.162 1.1733 1.18 1.1610 148p 陰線引け 1.1733 1.18 1.1671 1.123 1.1671 1.123 1.1404 1.149 1.12 1.1643 1.1700 1.1791 1.1848 1.130 Bull 1.1438 ~ 1.149 1.11 ~ 1.169 1.1643 1.1717 ~ 1.1734 1.1791 ~ 1.1847 GBP/JPY Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2018/08/27 143.01 143.29 142.4 143.20 7p 陽線引け - - 141.98 142.26 142.73 143.01 143.48 143.76 144.23 141.97 ~ 142.26 142.4 ~ 142.63 143.01 143.39 ~ 143.47 143.76 ~ 144.0 2018/08/28 143.20 143.66 143.03 143.11 63p 陰線引け 143.66 143.03 143.39 142.7 143.39 142.7 142.24 142.64 142.87 143.27 143.0 143.90 144.13 142.40 ~ 142.64 142.88 ~ 142.9 143.27 143.8 ~ 143.66 143.90 ~ 144.14 2018/08/29 143.11 14.61 142.83 14.9 278p 陽線引け 14.61 142.83 146.99 144.21 146.99 144.21 140.96 141.89 143.74 144.68 146.2 147.46 149.31 143.6 Bull 140.83 ~ 141.89 142.96 ~ 143.28 144.68 146.07 ~ 146.40 147.46 ~ 148.2 2018/08/30 14.9 14.69 144.34 144.48 134p 陰線引け 14.69 144.34 14.08 143.74 14.08 143.74 142.64 143.49 143.99 144.84 14.33 146.18 146.67 144.26 Bull 142.98 ~ 143.49 144.01 ~ 144.17 144.84 14.1 ~ 14.67 146.18 ~ 146.69 2018/08/31 144.48 144.69 143.1 144.01 119p 陰線引け 144.69 143.1 144.3 143.16 144.3 143.16 142.26 142.88 143.44 144.07 144.63 14.26 14.82 144.3 Bear 142.43 ~ 142.88 143.34 ~ 143.48 144.07 144.66 ~ 144.80 14.26 ~ 14.71 週足 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2018/08/06 ~ 2018/08/10 144.63 144.74 140.9 141.46 379p 陰線引け - - 136.23 138.9 140.02 142.38 143.82 146.18 147.61 137.14 ~ 138.9 140.04 ~ 140.48 142.38 144.28 ~ 144.73 146.18 ~ 147.62 2018/08/13 ~ 2018/08/17 140.97 142.43 139.91 141.01 22p 陽線引け 142.43 140.9 142.46 140.98 142.98 140.46 137.28 138.60 139.80 141.12 142.32 143.64 144.84 137.63 ~ 138.60 139.6 ~ 139.86 141.12 142.38 ~ 142.67 143.64 ~ 144.60 2018/08/20 ~ 2018/08/24 140.90 143.2 140.68 142.87 27p 陽線引け 143.2 140.68 144.34 141.77 144.34 141.77 138.71 139.69 141.28 142.26 143.8 144.83 146.42 141.92 Bull 138.71 ~ 139.69 140.68 ~ 140.98 142.26 143. ~ 143.8 144.83 ~ 14.82 2018/08/27 ~ 2018/08/31 143.01 14.69 142.4 144.01 31p 陽線引け 14.69 142.4 146.42 143.27 146.42 143.27 139.32 140.93 142.47 144.08 14.62 147.23 148.77 142.49 Bull 139.72 ~ 140.93 142.13 ~ 142.0 144.08 14.6 ~ 146.02 147.23 ~ 148.43 GBP/USD Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2018/08/27 1.2849 1.2901 1.2829 1.289 71p 陽線引け - - 1.2778 1.2804 1.2849 1.287 1.2921 1.2947 1.2992 1.2776 ~ 1.2804 1.2831 ~ 1.2839 1.287 1.2911 ~ 1.2919 1.2947 ~ 1.2974 2018/08/28 1.2894 1.2932 1.2862 1.2872 70p 陰線引け 1.2932 1.2862 1.2902 1.2832 1.2902 1.2832 1.277 1.2818 1.284 1.2889 1.291 1.299 1.298 1.2792 ~ 1.2818 1.284 ~ 1.283 1.2889 1.2924 ~ 1.2932 1.299 ~ 1.298 2018/08/29 1.2872 1.3033 1.284 1.3030 187p 陽線引け 1.3033 1.284 1.312 1.2938 1.312 1.2938 1.2719 1.2782 1.2906 1.2969 1.3093 1.316 1.3280 1.2911 Bull 1.2711 ~ 1.2782 1.284 ~ 1.2876 1.2969 1.3063 ~ 1.308 1.316 ~ 1.3228 2018/08/30 2018/08/31 週足 Demark 当日のOHLCから計算される翌日の TD Range Projection TD pivot points 1.3030 1.3043 1.2986 1.3013 6p 陰線引け 1.3043 1.2986 1.3028 1.2971 1.3028 1.2971 1.2929 1.298 1.298 1.3014 1.3042 1.3070 1.3098 1.297 Bull 1.2936 ~ 1.298 1.2979 ~ 1.2986 1.3014 1.3042 ~ 1.3049 1.3070 ~ 1.3092 1.3013 1.3029 1.2946 1.2964 83p 陰線引け 1.3029 1.2946 1.2996 1.2913 1.2996 1.2913 1.2847 1.2896 1.2930 1.2979 1.3013 1.3062 1.3096 1.2987 Bear 1.286 ~ 1.2896 1.2928 ~ 1.2938 1.2979 1.3021 ~ 1.3030 1.3062 ~ 1.3094 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2018/08/06 ~ 2018/8/10 1.3003 1.3006 1.2723 1.2767 283p 陰線引け - - 1.237 1.249 1.268 1.2832 1.2941 1.311 1.322 1.2441 ~ 1.249 1.267 ~ 1.2691 1.2832 1.2974 ~ 1.3007 1.311 ~ 1.3224 2018/08/13 ~ 2018/8/17 1.278 1.2822 1.2663 1.2748 160p 陰線引け 1.2822 1.2723 1.278 1.2686 1.278 1.2626 1.207 1.28 1.2666 1.2744 1.2826 1.2904 1.298 1.224 ~ 1.28 1.2646 ~ 1.266 1.2744 1.2824 ~ 1.2843 1.2904 ~ 1.296 2018/08/20 ~ 2018/8/24 1.2747 1.2936 1.2730 1.280 206p 陽線引け 1.2936 1.2730 1.2996 1.2790 1.2996 1.2790 1.23 1.2632 1.2741 1.2839 1.2947 1.304 1.314 1.280 Bull 1.24 ~ 1.2632 1.2711 ~ 1.2736 1.2839 1.2942 ~ 1.2966 1.304 ~ 1.3123 2018/08/27 ~ 2018/8/31 1.2849 1.3043 1.2829 1.2964 213p 陽線引け 1.3043 1.2829 1.3110 1.2897 1.3110 1.2897 1.263 1.2732 1.2848 1.294 1.3061 1.318 1.3274 1.2843 Bull 1.261 ~ 1.2732 1.2813 ~ 1.2839 1.294 1.302 ~ 1.3077 1.318 ~ 1.3240 Pivot Maker Ver 3.0 by FX_ 勝てば官軍 3-days AVG Fibonacci Zone Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2

IMM 扱い 8 通貨 / ダウ / 日経 / 金 / オイル / 主要クロス円の過去 日及び過去 週の 4 本値 AUDUSD CADUSD CHFUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 2018/08/31 0.7266 0.7267 0.7177 0.7190 2018/08/31 0.7706 0.7707 0.7640 0.7664 2018/08/31 1.0319 1.0360 1.0306 1.0319 2018/08/30 0.7311 0.7313 0.720 0.7266 2018/08/30 0.7746 0.770 0.7692 0.770 2018/08/30 1.030 1.0324 1.0293 1.0319 2018/08/29 0.7334 0.7349 0.727 0.7311 2018/08/29 0.7733 0.770 0.771 0.7747 2018/08/29 1.0243 1.0307 1.0228 1.0302 2018/08/28 0.7348 0.7363 0.7321 0.733 2018/08/28 0.7716 0.779 0.7703 0.7734 2018/08/28 1.0206 1.0261 1.019 1.0243 2018/08/27 0.7332 0.737 0.7308 0.7348 2018/08/27 0.7683 0.7720 0.763 0.771 2018/08/27 1.0170 1.0217 1.017 1.0207 CNYUSD EURUSD GBPUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 2018/08/31 0.1462 0.1466 0.1461 0.1464 2018/08/31 1.1667 1.1690 1.18 1.1610 2018/08/31 1.3013 1.3029 1.2946 1.2964 2018/08/30 0.1467 0.1467 0.1462 0.1464 2018/08/30 1.1709 1.1718 1.1642 1.1667 2018/08/30 1.3030 1.3043 1.2986 1.3013 2018/08/29 0.1470 0.1471 0.146 0.1466 2018/08/29 1.1693 1.1710 1.162 1.1709 2018/08/29 1.2872 1.3033 1.284 1.3030 2018/08/28 0.1468 0.1470 0.1466 0.1470 2018/08/28 1.1680 1.1733 1.1663 1.1693 2018/08/28 1.2894 1.2932 1.2862 1.2872 2018/08/27 0.1470 0.1470 0.146 0.1466 2018/08/27 1.162 1.1694 1.19 1.1679 2018/08/27 1.2849 1.2901 1.2829 1.289 JPYUSD MXNUSD NZDUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 2018/08/31 0.9007 0.903 0.8999 0.9002 2018/08/31.2333.246.1877.2327 2018/08/31 0.666 0.6660 0.6608 0.6616 2018/08/30 0.890 0.9013 0.8948 0.9007 2018/08/30.2721.2814.2113.2333 2018/08/30 0.6717 0.6717 0.663 0.66 2018/08/29 0.899 0.8999 0.8942 0.890 2018/08/29.2421.2773.2139.2721 2018/08/29 0.6704 0.6720 0.668 0.6717 2018/08/28 0.900 0.9012 0.8980 0.899 2018/08/28.327.3429.2371.2421 2018/08/28 0.6702 0.6726 0.6677 0.670 2018/08/27 0.898 0.9014 0.8981 0.900 2018/08/27.312.3718.3011.327 2018/08/27 0.6689 0.6703 0.6670 0.6701 Nikkei 22 -Japan (NKX) XAUUSD Date Open High Low Close ( ドル建て終値 ) 出来高 Date Open High Low Close 2018/08/31 22733.2 22890.61 22678.03 2286.1 206.43 0 1302217344 2018/08/31 1200.2 1208.8 1198.66 1199.2 2018/08/30 23020.18 23032.17 22832.83 22869.0 20.18 761970432 1396680192 2018/08/30 1206.80 1207.92 1196.1 1200.33 2018/08/29 22820.86 22968.18 22819.97 22848.22 20.36 6099092 112464064 2018/08/29 1201.29 1207.30 1200.90 1206.41 2018/08/28 22967.74 23006.77 22813.47 22813.47 20.4 628676 11940968 2018/08/28 1211.39 1214.3 1199.77 1201.89 2018/08/27 22693.69 22838.06 22682.39 22799.64 20.3 17646784 1044428928 2018/08/27 1207.64 1212.41 1203.24 1210.96 週 4 本値 22693.69 23032.17 22678.03 2286.1 206.43 (N22 銘柄計 ) ( 東証一部全体計 ) 週 4 本値 1207.64 1214.3 1196.1 1199.2 Dow Jones Industrial - USA (DJIA) Historical Data by Crude Light Oil Date Open High Low Close 出来高 Date Open High Low Close 出来高 2018/08/31 2964.8 26028.83 2879.77 2964.82 273440918 Historical Data by 2018/08/31 70.08 70.36 69.64 69.91 2018/08/30 26099.01 26104.37 2934.80 2986.92 240442269 ( ダウと日経 ) 2018/08/30 69.71 70.0 69. 70.2 74380 2018/08/29 26082.3 26167.94 2603.30 26124.7 214970 2018/08/29 68.4 69.76 68.37 69.1 749641 2018/08/28 26092.70 26122.24 26037.8 26064.02 211469199 Arrangeement by 2018/08/28 68.93 69.20 68.21 68.3 694381 2018/08/27 2882.71 26067.7 2882.71 26049.64 2201069 2018/08/27 68.7 68.97 68.34 68.87 11899 週 4 本値 2882.71 26167.94 2879.77 2964.82 273440918 週 4 本値 68.7 70.0 68.21 69.91 USDJPY EURJPY GBPJPY 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 2018/08/31 111.03 111.13 110.69 111.08 2018/08/31 129.4 129.84 128.6 128.97 2018/08/31 144.48 144.69 143.1 144.01 2018/08/30 111.73 111.76 110.96 111.03 2018/08/30 130.83 130.87 129.42 129.4 2018/08/30 14.9 14.69 144.34 144.48 2018/08/29 111.18 111.83 111.12 111.73 2018/08/29 130.00 130.8 129.9 130.83 2018/08/29 143.11 14.61 142.83 14.9 2018/08/28 111.06 111.36 110.96 111.18 2018/08/28 129.71 130.27 129.69 130.01 2018/08/28 143.20 143.66 143.03 143.11 2018/08/27 111.30 111.3 110.94 111.0 2018/08/27 129.38 129.84 128.81 129.70 2018/08/27 143.01 143.29 142.4 143.20 USDJPY Weekly 28 EURJPY Weekly 28 GBPJPY Weekly 28 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 2018/08/31 111.30 111.83 110.69 111.08 2018/08/31 129.38 130.87 128.6 128.97 2018/08/31 143.01 14.69 142.4 144.01 2018/08/24 110.4 111.49 109.78 111.18 2018/08/24 126.42 129.37 126.08 129.26 2018/08/24 140.90 143.2 140.68 142.87 2018/08/17 110.1 111.43 110.11 110.62 2018/08/17 12.84 126.99 124.91 126.4 2018/08/17 140.97 142.43 139.91 141.01 2018/08/10 111.22 111.3 110.2 110.80 2018/08/10 128.67 129.46 126.01 126.34 2018/08/10 144.63 144.74 140.9 141.46 2018/08/03 110.97 112.1 110.78 111.22 2018/08/03 129.38 131.13 128.68 128.71 2018/08/03 14.46 147.1 144.2 144.62

先週のIMM 取り扱い対ドル8 通貨チャート 赤点線は週最高値 / 青天線は週最安値 BB 中心線はSMA21 2018/08/27 ~ 2018/08/31 Chart by OANDA Japan MetaTrader4 3103*1172 Pivot Maker Ver 3.0 by