JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE Code-097741 2016/04/0 ~ NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減増減 (%) Short 増減増減 (%) 売り越し増減増減 (%) 売買計増減増減 (%) 引け値引け値 97432 1231 14.% 2840 2208 8.4% -68892 10107 17.2% 12972 1423 13.0% 100.41 101.41 2016/09/20 8117-1023 -1.2% 26332-2962 -10.1% -878 1939 3.4% 111449-398 -3.% 101.73 101.03 2016/09/13 86140 2172 2.6% 29294-18 -0.6% -6846 237 4.3% 11434 1987 1.8% 102. 102.32 2016/09/06 83968-7602 -8.3% 29479 170.6% -4489-9172 -14.4% 113447-6032 -.0% 102.10 102.68 2016/08/30 9170 1183 1.3% 27909-2162 -7.2% -63661 334.% 119479-979 -0.8% 102.98 104.03 2016/08/23 90387 2114 2.4% 30071-2196 -6.8% -60316 4310 7.7% 12048-82 -0.1% 100.19 101.84 2016/08/16 88273 14 1.8% 32267-621 -14.8% -6006 717 14.7% 12040-4067 -3.3% 100.27 100.14 2016/08/09 86719 10144 13.2% 37888 3013 8.6% -48831 7131 17.1% 124607 1317 11.8% 101.86 101.28 2016/08/02 767 201 3.4% 3487-4241 -10.8% -41700 6742 19.3% 11140-1740 -1.% 100.92 101.78 2016/07/26 74074-790 -7.2% 39116-139 -3.4% -3498-439 -11.2% 113190-718 -6.0% 104.74 102.0 2016/07/19 79864-00 -6.4% 4011 2692 7.1% -3933-8192 -17.2% 12037-2808 -2.3% 106.17 106.16 2016/07/12 8364-1673 -1.9% 37819 1430 61.1% -474-16023 -2.2% 123183 12677 11.% 104.76 10.49 2016/07/0 87037 144 1.8% 23469-2274 -8.8% -6368 3818 6.4% 11006-730 -0.7% 101.74 100.47 2016/06/28 8493 609 7.7% 2743-139 -.0% -970 744 14.3% 111236 4736 4.4% 102.71 102.7 2016/06/21 79398 169 2.2% 27102 089 23.1% -2296-3394 -6.1% 10600 6784 6.8% 104.78 102.27 2016/06/14 77703 9466 13.9% 22013-3371 -13.3% -690 12837 30.0% 99716 609 6.% 106.02 104.19 2016/06/07 68237 21273 4.3% 2384-6743 -21.0% -4283 28016 188.8% 93621 1430 18.4% 107.33 106.78 2016/0/31 46964-7828 -14.3% 32127-606 -1.9% -14837-7222 -32.7% 79091-8434 -9.6% 110.74 106.64 2016/0/24 4792-31373 -36.4% 32733 487 20.1% -2209-36860 -62.6% 872-2886 -22.8% 109.98 110.42 2016/0/17 8616-2732 -3.1% 27246-2604 -8.7% -8919-128 -0.2% 113411-336 -4.% 109.13 110.16 2016/0/10 88897 3270 3.8% 2980 744 23.8% -9047-2474 -4.0% 118747 9014 8.2% 109.3 108.6 2016/0/03 8627-11843 -12.2% 24106-6866 -22.2% -6121-4977 -7.% 109733-18709 -14.6% 106.9 107.14 2016/04/26 97470-8240 -7.8% 30972-2868 -8.% -66498-372 -7.% 128442-11108 -8.0% 111.30 106.48 2016/04/19 10710 90.6% 33840-90 -0.3% -71870 680 8.6% 1390 00 4.1% 109.27 111.62 2016/04/12 100120 1990 2.0% 33930-4127 -10.8% -66190 6117 10.2% 13400-2137 -1.6% 108.62 108.73 2016/04/0 98130 3807-60073 136187 110.34 108.17
EURO FX - CHICAGO MERCANTILE EXCHANGE Code-099741 2016/04/0 ~ NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減 Short 増減売り越し増減売買計増減引け値引け値 100492 4794.0% 17622-4201 -2.3% 76030-899 -10.6% 277014 93 0.2% 1.1219 1.1233 2016/09/20 9698 391 4.3% 180723 746 4.3% 802 30 4.4% 276421 11380 4.3% 1.112 1.1230 2016/09/13 91783-41 -.7% 17328-16696 -8.8% 8147-111 -12.0% 26041-22237 -7.7% 1.1217 1.114 2016/09/06 97324-10937 -10.1% 18994-232 -0.1% 92630 1070 13.1% 287278-11169 -3.7% 1.1249 1.1226 2016/08/30 108261 2887 2.7% 190186 814 4.% 8192 267 6.9% 298447 11041 3.8% 1.1144 1.117 2016/08/23 10374 2314 2.2% 182032-1336 -6.9% 7668-180 -17.1% 287406-11222 -3.8% 1.1308 1.119 2016/08/16 103060 2618 2.6% 1968-3273 -1.6% 9208-891 -6.0% 298628-6 -0.2% 1.127 1.1328 2016/08/09 100442-4074 -3.9% 198841-9778 -4.7% 98399-704 -.% 299283-1382 -4.4% 1.111 1.1161 2016/08/02 10416-4677 -4.3% 208619-13174 -.9% 104103-8497 -7.% 31313-1781 -.4% 1.1222 1.1087 2016/07/26 109193-238 -2.1% 221793 10324 4.9% 112600 12709 12.7% 330986 7939 2.% 1.098 1.1179 2016/07/19 11178 3943 3.7% 211469 16174 8.3% 99891 12231 14.0% 323047 20117 6.6% 1.1018 1.0974 2016/07/12 10763-4376 -3.9% 1929 797 4.2% 87660 12333 16.4% 302930 381 1.2% 1.106 1.1069 2016/07/0 112011 2431 2.2% 187338 1824 9.2% 7327 13393 21.6% 299349 182 6.% 1.1066 1.102 2016/06/28 10980 20941 23.6% 17114 2129 14.4% 61934 88 1.0% 281094 42470 17.8% 1.1078 1.1132 2016/06/21 88639-1871 -1.2% 14998-11014 -6.8% 61346 487 8.6% 238624-2688 -10.1% 1.120 1.1087 2016/06/14 10410 11018 11.8% 160999 39 0.2% 6489-10623 -1.8% 2609 11413 4.% 1.1207 1.1280 2016/06/07 93492-4726 -4.8% 160604 24732 18.2% 67112 2948 78.2% 24096 20006 8.% 1.137 1.123 2016/0/31 98218 4263 4.% 13872 4022 3.1% 3764-241 -0.6% 234090 828 3.7% 1.1130 1.136 2016/0/24 939-7768 -7.6% 13180 740 6.1% 3789 1308 67.8% 2280-228 -0.1% 1.1141 1.1111 2016/0/17 101723 446 0.4% 124310 1161 0.9% 2287 71 3.3% 226033 1607 0.7% 1.1313 1.1218 2016/0/10 101277-1177 -10.4% 123149-1304 -9.9% 21872-1747 -7.4% 224426-2261 -10.1% 1.1371 1.1312 2016/0/03 113034 13962 14.1% 13663-2086 -1.% 23619-16048 -40.% 249687 11876.0% 1.1497 1.1401 2016/04/26 99072-2139 -2.1% 138739-9389 -6.3% 39667-720 -1.% 237811-1128 -4.6% 1.1297 1.1446 2016/04/19 101211 1199 13.4% 148128 6861 4.9% 46917-134 -9.9% 249339 1886 8.2% 1.136 1.122 2016/04/12 89216-8798 -9.0% 141267-10234 -6.8% 201-1436 -2.7% 230483-19032 -7.6% 1.1383 1.1284 2016/04/0 98014 1101 3487 2491 1.1384 1.1400
JPY EUR GBP Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し 9170 27909-63661 83968 29479-4489 86140 29294-6846 8117 26332-878 97432 2840-68892 -7602 170-9172 2172-18 237-1023 -2962 1939 1231 2208 10107-8.30%.63% -14.41% 2.9% -0.63% 4.33% -1.19% -10.11% 3.41% 14.47% 8.39% 17.19% 108261 190186 8192 97324 18994 92630 91783 17328 8147 9698 180723 802 100492 17622 76030-10937 -232 1070-41 -16696-111 391 746 30 4794-4201 -899-10.10% -0.12% 13.07% -.69% -8.79% -12.04% 4.27% 4.31% 4.36%.01% -2.32% -10.8% 39648 132133 9248 3878 12874 89969 40397 123218 82821 69233 127919 8686 48177 13891 87714-863 -3379-216 1612-36 -7148 28836 4701-2413 -2106 7972 29028-2.18% -2.6% -2.72% 4.16% -4.30% -7.94% 71.38% 3.82% -29.14% -30.41% 6.23% 49.46% 70432 27866-4266 66211 2722-3899 63134 26667-36467 4843 4169-6848 62892 47884-1008 AUD -4221-614 -3607-3077 -8-2492 -1491 1028-29619 14349 6189 8160 CAD CHF NZD MXN Total All 8 Total 7 2016/08/30 -.99% -2.20% -8.47% -4.6% -2.1% -6.40% -23.11% 6.3% -81.22% 29.6% 14.84% 119.16% 46808 24408-22400 44136 23231-2090 4790 28732-1708 7216 40913-16303 3479 46194 1161-2672 -1177-149 164 01-3847 11426 12181-7 -22637 281-4688 -.71% -4.82% -6.67% 3.7% 23.68% -18.40% 24.9% 42.40% -4.43% -39.6% 12.91% -171.24% 247 16349-8208 22819 21368-141 2083 190-1348 27281 18868-8413 12803 1879 96-1738 019-677 -1966-1863 -103 6428-637 706-14478 -109-247 -7.08% 30.70% -82.32% -8.62% -8.72% -7.10% 30.83% -3.27% 24.11% -3.07% -0.8% -170.80% 31747 2984-1893 37243 3111-6128 34900 29771-129 34778 42694 7916 3419 4092 6793 2016/09/06 2016/09/13 2016/09/20 496 1261 423-2343 -1344-999 -122 12923 2787-619 -1742-1123 17.31% 4.22% 223.72% -6.29% -4.32% -16.30% -0.3% 43.41% -24.34% -1.78% -4.08% -14.19% 19848 3082 33234 16790 7189 8399 19930 8677 6747 2026 109868 89342 2486 110738 8873-308 22107 216 3140 10488 7348 96 24191 239 4339 870-3469 -1.41% 41.6% 7.72% 18.70% 13.9% 12.8% 2.99% 28.24% 3.89% 21.14% 0.79% -3.88% 432871 01787 68916 407276 26342 119066 402927 16122 11319 438392 89012 10620 41399 60480 190081-29 24 010-4349 -10220-871 346 72890 3742-22993 16468 39461 -.91% 4.89% 72.77% -1.07% -1.94% -4.93% 8.80% 14.12% 33.06% -.24% 2.80% 26.20% 413023 44870 3682 390486 4113 60667 382997 43044 47448 417866 479144 61278 39034 494742 104208-2237 2448 2498-7489 -20708-13219 34869 48699 13830-27332 198 42930 (MXN 除く ) -.% 0.% 70.0% -1.9% -4.6% -21.8% 9.1% 11.3% 29.1% -6.% 3.3% 70.1%
JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE Code-097741 FUTURES ONLY POSITIONS 公表値 Date 投機筋集計実需筋集計投機筋 + 実需筋合計ドル円終値円買い円売り売り越し売買計円買い円売り売り越し売買計円買い円売り売り越し売買計火曜締め金曜締め 97432 2840-68892 12972 28326 9089 62263 11891 1278 119129-6629 244887 100.41 101.41 2016/09/20 8117 26332-878 111449 2971 83021 3306 112736 114832 10933-479 22418 101.73 101.03 2016/09/13 86140 29294-6846 11434 43492 93700 0208 137192 129632 122994-6638 22626 102. 102.32 2016/09/06 83968 29479-4489 113447 41120 91024 49904 132144 12088 12003-48 2491 102.10 102.68 2016/08/30 9170 27909-63661 119479 44366 10170 7204 14936 13936 129479-647 2641 102.98 104.03 2016/08/23 90387 30071-60316 12048 4324 99482 6237 142727 133632 1293-4079 26318 100.19 101.84 2016/08/16 88273 32267-6006 12040 46280 99196 2916 14476 1343 131463-3090 266016 100.27 100.14 2016/08/09 86719 37888-48831 124607 49619 9343 4724 144962 136338 133231-3107 26969 101.86 101.28 2016/08/02 767 3487-41700 11140 1707 88074 36367 139781 128282 122949-333 21231 100.92 101.78 2016/07/26 74074 39116-3498 113190 8947 848 2611 14440 133021 12474-8447 279 104.74 102.0 2016/07/19 79864 4011-3933 12037 46993 8719 38726 132712 12687 126230-627 23087 106.17 106.16 2016/07/12 8364 37819-474 123183 46842 8880 42008 13692 132206 126669-37 2887 104.76 10.49 2016/07/0 87037 23469-6368 11006 32637 9762 601 130289 119674 121121 1447 24079 101.74 100.47 2016/06/28 8493 2743-970 111236 30249 88316 8067 1186 11742 11409-1683 229801 102.71 102.7 2016/06/21 79398 27102-2296 10600 3040 86992 642 117442 109848 114094 4246 223942 104.78 102.27 2016/06/14 77703 22013-690 99716 28678 86062 7384 114740 106381 10807 1694 21446 106.02 104.19 2016/06/07 68237 2384-4283 93621 72616 116477 43861 189093 14083 141861 1008 282714 107.33 106.78 2016/0/31 46964 32127-14837 79091 78749 9227 1326 171024 12713 124402-1311 2011 110.74 106.64 2016/0/24 4792 32733-2209 872 73603 96638 2303 170241 12839 129371 976 27766 109.98 110.42 2016/0/17 8616 27246-8919 113411 41969 104408 62439 146377 128134 13164 320 29788 109.13 110.16 2016/0/10 88897 2980-9047 118747 43309 106603 63294 149912 132206 13643 4247 26869 109.3 108.6 2016/0/03 8627 24106-6121 109733 41904 107399 649 149303 12731 1310 3974 29036 106.9 107.14 2016/04/26 97470 30972-66498 128442 40734 108419 6768 14913 138204 139391 1187 2779 111.30 106.48 2016/04/19 10710 33840-71870 1390 4128 118087 76829 1934 146968 11927 499 29889 109.27 111.62 2016/04/12 100120 33930-66190 13400 3862 109410 7078 148062 138772 143340 468 282112 108.62 108.73 2016/04/0 98130 3807-60073 136187 3241 10108 6907 13399 13081 1396 8984 270146 110.34 108.17 2016/03/29 84870 30483-4387 1133 32118 92081 9963 124199 116988 12264 76 2392 112.71 111.6 2016/03/22 82812 29466-3346 112278 3226 89776 711 122041 11077 119242 416 234319 112.32 113.06 2016/03/1 79426 33937-4489 113363 32762 79738 46976 11200 112188 11367 1487 22863 113.19 111.4 2016/03/08 93867 2934-64333 123401 13269 21879 6310 371848 247136 248113 977 49249 112.69 113.81
EURO FX - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-099741 公表値 ユーロドル終値 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計火曜締め金曜締め 100492 17622 76030 277014 174828 86986-87842 261814 27320 26308-11812 38828 1.1219 1.1233 2016/09/20 9698 180723 802 276421 177910 77967-99943 2877 273608 28690-14918 32298 1.112 1.1230 2016/09/13 91783 17328 8147 26041 216048 11282-103223 328873 307831 286083-21748 93914 1.1217 1.114 2016/09/06 97324 18994 92630 287278 220781 107441-113340 328222 31810 29739-20710 6100 1.1249 1.1226 2016/08/30 108261 190186 8192 298447 204241 103433-100808 307674 31202 293619-18883 606121 1.1144 1.117 2016/08/23 10374 182032 7668 287406 202180 111006-91174 313186 3074 293038-1416 60092 1.1308 1.119 2016/08/16 103060 1968 9208 298628 208203 99798-10840 308001 311263 29366-1897 606629 1.127 1.1328 2016/08/09 100442 198841 98399 299283 218984 99470-11914 31844 319426 298311-2111 617737 1.111 1.1161 2016/08/02 10416 208619 104103 31313 218778 9942-119326 318230 323294 308071-1223 63136 1.1222 1.1087 2016/07/26 109193 221793 112600 330986 239073 103338-1373 342411 348266 32131-2313 673397 1.098 1.1179 2016/07/19 11178 211469 99891 323047 22909 10164-1242 32763 337487 313123-24364 60610 1.1018 1.0974 2016/07/12 10763 1929 87660 302930 21120 103371-108149 314891 3191 298666-20489 617821 1.106 1.1069 2016/07/0 112011 187338 7327 299349 19784 10409-9370 301940 30986 291433-18423 601289 1.1066 1.102 2016/06/28 10980 17114 61934 281094 17747 99094-7663 274841 28327 270608-14719 93 1.1078 1.1132 2016/06/21 88639 14998 61346 238624 174231 100833-73398 27064 262870 20818-1202 13688 1.120 1.1087 2016/06/14 10410 160999 6489 2609 16893 98248-7070 267201 273463 29247-14216 32710 1.1207 1.1280 2016/06/07 93492 160604 67112 24096 207448 127910-7938 3338 300940 28814-12426 8944 1.137 1.123 2016/0/31 98218 13872 3764 234090 198726 148012-0714 346738 296944 283884-13060 80828 1.1130 1.136 2016/0/24 939 13180 3789 2280 19378 1427-4801 33901 287713 277107-10606 64820 1.1141 1.1111 2016/0/17 101723 124310 2287 226033 18606 11949-34116 338014 287788 27629-1129 64047 1.1313 1.1218 2016/0/10 101277 123149 21872 224426 181863 12379-29484 334242 283140 2728-7612 8668 1.1371 1.1312 2016/0/03 113034 13663 23619 249687 18424 16966-278 341490 2978 293619-3939 91177 1.1497 1.1401 2016/04/26 99072 138739 39667 237811 182996 138270-44726 321266 282068 277009-09 9077 1.1297 1.1446 2016/04/19 101211 148128 46917 249339 1849 13319-1940 318978 286670 281647-023 68317 1.136 1.122 2016/04/12 89216 141267 201 230483 18296 126793-803 309389 271812 268060-372 39872 1.1383 1.1284 2016/04/0 98014 1101 3487 2491 180268 12031-9737 300799 278282 272032-620 0314 1.1384 1.1400 2016/03/29 93726 1737 63811 21263 178491 111140-6731 289631 272217 268677-340 40894 1.1292 1.1391 2016/03/22 91334 17387 6603 248721 17690 103926-73024 280876 268284 261313-6971 2997 1.1217 1.1168 2016/03/1 9033 167908 77 28261 180672 9289-87813 27331 27102 260767-1028 31792 1.1108 1.1274 2016/03/08 10416 176072 71907 280237 263377 173378-89999 4367 36742 34940-18092 716992 1.1006 1.110
CME Daily Volume シカゴ マーカンタイル取引所取扱高日次データ JPN Yen 取扱高 当日含む前 営業日計 参考レート Date CALL PUT FUTURE CALL PUT FUTURE Open Close 2016/9/29 ( 木 ) 676 6774 12396 2184 2610 71366 100.73 101.10 2016/9/28 ( 水 ) 1912 3878 934 19883 2217 18766 100.40 100.73 2016/9/27 ( 火 ) 38 4939 129098 23680 29117 679438 100.31 100.41 2016/9/26 ( 月 ) 373 874 94117 20849 29040 62222 101.02 100.31 2016/9/23 ( 金 ) 3823 468 102300 1848 2612 611604 100.79 101.03 2016/9/22 ( 木 ) 0 841 99796 17738 22438 63932 100.44 100.79 2016/9/21 ( 水 ) 709 7778 24127 1001 18881 7041 101.74 100.44 2016/9/20 ( 火 ) 227 4862 7188 12062 1310 76284 101.8 101.73 2016/9/19 ( 月 ) 1371 2446 83496 1363 1116 917148 102.26 101.8 2016/9/16 ( 金 ) 3076 111 130228 100 1121 1032223 102.0 102.32 EU Euro 取扱高 当日含む前 営業日計 参考レート CAN Dollar 取扱高 当日含む前 営業日計 参考レート Date CALL PUT FUTURE CALL PUT FUTURE Open Close Date CALL PUT FUTURE CALL PUT FUTURE Open Close 2016/9/29 ( 木 ) 11384 24137 167 411 286 728841 1.1216 1.1220 2016/9/29 ( 木 ) 1721 269 86773 12484 13049 394670 0.7638 0.760 2016/9/28 ( 水 ) 44 043 1344 419 41880 73770 1.1218 1.1216 2016/9/28 ( 水 ) 340 3018 8489 1188 136 36642 0.776 0.7639 2016/9/27 ( 火 ) 9631 8702 166180 4890 0170 7671 1.122 1.1219 2016/9/27 ( 火 ) 2336 2313 78417 10369 1039 32097 0.762 0.776 2016/9/26 ( 月 ) 10971 613 122918 4363 46318 731368 1.1229 1.122 2016/9/26 ( 月 ) 2296 3019 60401 9014 14224 329391 0.792 0.762 2016/9/23 ( 金 ) 7981 869 129741 36082 4497 739600 1.1208 1.1230 2016/9/23 ( 金 ) 2726 2040 8390 764 12442 331303 0.7664 0.793 2016/9/22 ( 木 ) 11068 13431 16421 41391 48616 88606 1.1191 1.1208 2016/9/22 ( 木 ) 109 4966 828 7607 12688 362661 0.7637 0.7664 2016/9/21 ( 水 ) 9299 13333 1832 3761 41629 1119244 1.112 1.1191 2016/9/21 ( 水 ) 1916 2701 71161 8272 10341 449270 0.779 0.7637 2016/9/20 ( 火 ) 4316 480 130033 32180 32607 1412614 1.117 1.112 2016/9/20 ( 火 ) 981 1498 711 8247 9642 30603 0.77 0.779 2016/9/19 ( 月 ) 3418 4414 13110 34231 34777 1607949 1.114 1.117 2016/9/19 ( 月 ) 936 1237 62313 9613 12092 9232 0.76 0.777 2016/9/16 ( 金 ) 13290 1288 276206 38917 4282 17080 1.1244 1.114 2016/9/16 ( 金 ) 2679 2286 114948 11019 13067 640739 0.7603 0.767 AUS Dollar 取扱高 当日含む前 営業日計 参考レート NZL Dollar 取扱高 当日含む前 営業日計 参考レート Date CALL PUT FUTURE CALL PUT FUTURE Open Close Date CALL PUT FUTURE CALL PUT FUTURE Open Close 2016/9/29 ( 木 ) 308 6331 9274 8938 18786 391202 0.7688 0.7633 2016/9/29 ( 木 ) 0 0 24262 0 0 114684 0.7274 0.72 2016/9/28 ( 水 ) 118 6034 77188 7473 1871 387838 0.7667 0.7688 2016/9/28 ( 水 ) 0 0 23612 0 0 11829 0.7298 0.7273 2016/9/27 ( 火 ) 1469 3007 92416 7610 1829 42436 0.7636 0.7666 2016/9/27 ( 火 ) 0 0 17683 0 0 122822 0.7272 0.7298 2016/9/26 ( 月 ) 704 1147 8243 6777 16302 397400 0.7616 0.7637 2016/9/26 ( 月 ) 0 0 2708 0 0 1210 0.7229 0.7272 2016/9/23 ( 金 ) 1739 2267 70781 810 17784 417689 0.7644 0.7619 2016/9/23 ( 金 ) 0 0 2464 0 0 121029 0.7314 0.7240 2016/9/22 ( 木 ) 2043 6296 89210 9016 18670 448878 0.7633 0.7643 2016/9/22 ( 木 ) 0 0 312 0 0 129498 0.7342 0.7314 2016/9/21 ( 水 ) 16 812 114786 9027 16237 974 0.74 0.7633 2016/9/21 ( 水 ) 0 0 2184 0 0 19818 0.7316 0.7342 2016/9/20 ( 火 ) 636 780 64380 9120 13031 639002 0.738 0.73 2016/9/20 ( 火 ) 0 0 1767 0 0 204263 0.7302 0.7316 2016/9/19 ( 月 ) 2437 2629 7832 12067 22284 78324 0.7486 0.738 2016/9/19 ( 月 ) 0 0 34177 0 0 24002 0.7262 0.7302 2016/9/16 ( 金 ) 224 313 101970 1377 26946 89368 0.718 0.7489 2016/9/16 ( 金 ) 0 0 4884 0 0 260741 0.7326 0.7266 CHE Franc 取扱高 当日含む前 営業日計 参考レート MEX Peso 取扱高 当日含む前 営業日計 参考レート Date CALL PUT FUTURE CALL PUT FUTURE Open Close Date CALL PUT FUTURE CALL PUT FUTURE Open Close 2016/9/29 ( 木 ) 142 126 2190 27 34 86117 1.029 1.032 2016/9/29 ( 木 ) 8 69 6317 808 830 28169.108.1330 2016/9/28 ( 水 ) 30 193 1419 38 269 87418 1.0301 1.029 2016/9/28 ( 水 ) 41 63 6167 904 794 270370.1384.172 2016/9/27 ( 火 ) 20 2 17374 36 190 102126 1.0318 1.0301 2016/9/27 ( 火 ) 171 49 79343 1103 747 268029.104.129 2016/9/26 ( 月 ) 308 2 12848 361 16 10102 1.0311 1.0318 2016/9/26 ( 月 ) 268 111 40074 2041 421 23713.0421.027 2016/9/23 ( 金 ) 27 8 16186 88 164 10262 1.0323 1.0313 2016/9/23 ( 金 ) 270 38 37428 1860 46 24716.0839.040 2016/9/22 ( 木 ) 0 41 26491 117 291 12481 1.0267 1.0323 2016/9/22 ( 木 ) 14 33 198 177 669 303943.0936.0866 2016/9/21 ( 水 ) 1 114 29227 210 20 10609 1.0212 1.0267 2016/9/21 ( 水 ) 240 16 9226 168 744 39477.0633.0674 2016/9/20 ( 火 ) 2 0 16300 440 440 171329 1.0203 1.0211 2016/9/20 ( 火 ) 1109 223 48449 111 1113 48789.089.040 2016/9/19 ( 月 ) 3 1 1438 71 713 190726 1.0200 1.0203 2016/9/19 ( 月 ) 87 146 04 631 101 616138.113.0829 2016/9/16 ( 金 ) 6 13 3820 680 713 20384 1.0289 1.0196 2016/9/16 ( 金 ) 18 21 938 608 93 691203.1661.0937
過去 日及び過去 4 週の 4 本値と各種ピボット ~ USD/JPY 2016/09/28 2016/09/29 Pivot 101.02 101.08 100.2 100.31 83p 陰線引け - - 99.18 99.72 100.01 100. 100.84 101.38 101.67 99.40 ~ 99.72 100.03 ~ 100.13 100. 100.96 ~ 101.06 101.38 ~ 101.69 100.31 100.99 100.10 100.41 89p 陽線引け 100.99 100.10 101.14 100.26 101.14 100.26 99.12 99.61 100.01 100.0 100.90 101.39 101.79 99.27 ~ 99.61 99.9 ~ 100.06 100.0 100.94 ~ 101.0 101.39 ~ 101.73 100.40 100.82 100.27 100.73 p 陽線引け 100.82 100.27 101.0 100.0 101.0 100.0 99.84 100.0 100.39 100.61 100.9 101.16 101.0 100. Bull 99.84 ~ 100.0 100.26 ~ 100.33 100.61 100.88 ~ 100.9 101.16 ~ 101.37 100.73 101.84 100.70 101.10 114p 陽線引け 101.84 100.70 102.04 100.90 102.04 100.90 99.4 100.08 100.9 101.21 101.73 102.3 102.87 100.77 Bull 99.64 ~ 100.08 100.1 ~ 100.64 101.21 101.78 ~ 101.92 102.3 ~ 102.79 101.10 101.77 100.7 101.41 102p 陽線引け 101.77 100.7 102.10 101.08 102.10 101.08 99.83 100.29 100.8 101.31 101.87 102.33 102.89 101.04 Bull 99.90 ~ 100.29 100.68 ~ 100.80 101.31 101.82 ~ 101.94 102.33 ~ 102.72 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2016/09/0 ~ 2016/09/09 104.06 104.12 101.21 102.68 291p 陰線引け - - 98.31 99.76 101.22 102.67 104.13 10.8 107.04 98.6 ~ 99.76 100.87 ~ 101.21 102.67 104.13 ~ 104.47 10.8 ~ 106.69 2016/09/12 ~ 2016/09/16 102.7 103.3 101.44 102.32 191p 陰線引け 103.3 101.21 102.83 100.69 102.83 100.92 99.48 100.46 101.39 102.37 103.30 104.28 10.21 99.73 ~ 100.46 101.19 ~ 101.41 102.37 103.32 ~ 103. 104.28 ~ 10.01 2016/09/19 ~ 2016/09/23 102.26 102.78 100.10 101.03 268p 陰線引け 102.78 100.10 101.91 99.23 101.91 99.23 97.1 98.63 99.83 101.31 102.1 103.99 10.19 102.12 Bear 97.60 ~ 98.63 99.6 ~ 99.97 101.31 102.6 ~ 102.96 103.99 ~ 10.01 ~ 101.02 101.84 100.10 101.41 174p 陽線引け 101.84 100.10 102.49 100.7 102.49 100.7 98.6 99.38 100.39 101.12 102.13 102.86 103.87 101.60 Bear 98.71 ~ 99.38 100.04 ~ 100.2 101.12 101.99 ~ 102.19 102.86 ~ 103.2 EUR/JPY Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 113.43 113.2 112.82 112.87 70p 陰線引け - - 111.92 112.37 112.62 113.07 113.32 113.77 114.02 112.10 ~ 112.37 112.64 ~ 112.72 113.07 113.42 ~ 113.0 113.77 ~ 114.04 112.87 113.8 112.2 112.6 132p 陰線引け 113.8 112.2 113.11 111.79 113.11 111.79 110.7 111.0 112.07 112.83 113.40 114.1 114.72 111.00 ~ 111.0 112.01 ~ 112.16 112.83 113.49 ~ 113.64 114.1 ~ 114.6 2016/09/28 112.63 113.10 112.47 112.98 63p 陽線引け 113.10 112.47 113.3 112.72 113.3 112.72 111.97 112.22 112.60 112.8 113.23 113.48 113.86 112.91 Bear 111.98 ~ 112.22 112.46 ~ 112.3 112.8 113.16 ~ 113.24 113.48 ~ 113.72 2016/09/29 112.98 114.19 112.9 113.43 124p 陽線引け 114.19 112.9 114.43 113.19 114.43 113.19 111.62 112.28 112.86 113.2 114.10 114.76 11.34 113.06 Bull 111.81 ~ 112.28 112.7 ~ 112.90 113.2 114.14 ~ 114.29 114.76 ~ 11.23 113.42 114.11 112.60 113.91 12p 陽線引け 114.11 112.60 114.77 113.26 114.77 113.26 111.4 112.03 112.97 113.4 114.48 11.06 116.00 113.30 Bull 111.4 ~ 112.03 112.61 ~ 112.78 113.4 114.30 ~ 114.48 11.06 ~ 11.64 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2016/09/0 ~ 2016/09/09 116.08 116.16 113.82 11.28 233p 陰線引け - - 111.68 112.7 114.01 11.08 116.3 117.42 118.68 111.86 ~ 112.7 113.64 ~ 113.92 11.08 116.2 ~ 116.3 117.42 ~ 118.31 2016/09/12 ~ 2016/09/16 11.24 116.09 113.94 114.13 214p 陰線引け 116.09 113.82 11.11 112.84 11.11 112.96 111.21 112.8 113.3 114.72 11.49 116.86 117.63 111.76 ~ 112.8 113.39 ~ 113.6 114.72 11.79 ~ 116.04 116.86 ~ 117.68 2016/09/19 ~ 2016/09/23 114.06 114.38 112.08 113.47 230p 陰線引け 114.38 112.08 113.92 111.62 113.92 111.62 109.94 111.01 112.24 113.31 114.4 11.61 116.84 114.37 Bear 110.13 ~ 111.01 111.89 ~ 112.16 113.31 114.46 ~ 114.73 11.61 ~ 116.49 ~ 113.43 114.19 112.2 113.91 193p 陽線引け 114.19 112.2 11.02 113.08 11.02 113.08 110.78 111.2 112.71 113.4 114.6 11.38 116.8 113.83 Bear 110.78 ~ 111.2 112.26 ~ 112.48 113.4 114.42 ~ 114.6 11.38 ~ 116.12 EUR/USD Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 1.1229 1.1279 1.1221 1.122 8p 陽線引け - - 1.116 1.1193 1.1223 1.121 1.1281 1.1309 1.1338 1.1171 ~ 1.1193 1.121 ~ 1.1222 1.121 1.1280 ~ 1.1287 1.1309 ~ 1.1331 1.122 1.129 1.1191 1.1219 67p 陰線引け 1.129 1.1191 1.1239 1.1171 1.1239 1.1171 1.1120 1.11 1.1187 1.1223 1.124 1.1290 1.1322 1.1130 ~ 1.11 1.1181 ~ 1.1189 1.1223 1.126 ~ 1.1264 1.1290 ~ 1.1316 2016/09/28 1.1218 1.1237 1.1182 1.1216 p 陰線引け 1.1237 1.1182 1.1227 1.1172 1.1227 1.1172 1.1132 1.117 1.1187 1.1212 1.1241 1.1267 1.1296 1.1228 Bear 1.1136 ~ 1.117 1.1178 ~ 1.1184 1.1212 1.1239 ~ 1.1246 1.1267 ~ 1.1288 2016/09/29 1.1216 1.120 1.1197 1.1220 3p 陽線引け 1.120 1.1197 1.1261 1.1208 1.1261 1.1208 1.1141 1.1169 1.1194 1.1222 1.1247 1.127 1.1301 1.1219 Bull 1.1149 ~ 1.1169 1.1189 ~ 1.1196 1.1222 1.1249 ~ 1.12 1.127 ~ 1.1296 1.1220 1.120 1.114 1.1233 97p 陽線引け 1.120 1.114 1.1290 1.1193 1.1290 1.1193 1.1078 1.1116 1.1174 1.1212 1.1271 1.1309 1.1368 1.121 Bear 1.1079 ~ 1.1116 1.113 ~ 1.1164 1.1212 1.1261 ~ 1.1272 1.1309 ~ 1.1346 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2016/09/0 ~ 2016/09/09 1.11 1.1326 1.1140 1.1226 186p 陽線引け - - 1.090 1.104 1.1136 1.1231 1.1322 1.1417 1.108 1.0974 ~ 1.104 1.1116 ~ 1.1138 1.1231 1.1324 ~ 1.1346 1.1417 ~ 1.1488 2016/09/12 ~ 2016/09/16 1.123 1.1283 1.110 1.114 134p 陰線引け 1.1283 1.1140 1.1219 1.107 1.1219 1.108 1.0974 1.1062 1.1108 1.1196 1.1242 1.1329 1.137 1.1011 ~ 1.1062 1.1113 ~ 1.1129 1.1196 1.1262 ~ 1.1278 1.1329 ~ 1.1380 2016/09/19 ~ 2016/09/23 1.114 1.127 1.1123 1.1230 134p 陽線引け 1.127 1.1123 1.1311 1.1177 1.1311 1.1177 1.1016 1.1070 1.110 1.1204 1.1284 1.1337 1.1418 1.1210 Bear 1.1019 ~ 1.1070 1.1121 ~ 1.1137 1.1204 1.1271 ~ 1.1286 1.1337 ~ 1.1389 ~ 1.1229 1.1279 1.114 1.1233 126p 陽線引け 1.1279 1.114 1.1319 1.1193 1.1319 1.1193 1.1039 1.1096 1.116 1.1222 1.1290 1.1348 1.1416 1.1207 Bull 1.1048 ~ 1.1096 1.1144 ~ 1.119 1.1222 1.128 ~ 1.1300 1.1348 ~ 1.1396 GBP/JPY Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 130.99 131.24 129.70 130.14 13p 陰線引け - - 127.9 128.83 129.49 130.36 131.02 131.89 132. 128.24 ~ 128.83 129.41 ~ 129.9 130.36 131.13 ~ 131.31 131.89 ~ 132.48 130.14 131.22 129.66 130.7 16p 陽線引け 131.22 129.66 131.76 130.20 131.76 130.20 128.30 128.98 129.87 130.4 131.43 132.10 132.99 128.38 ~ 128.98 129.8 ~ 129.76 130.4 131.32 ~ 131.1 132.10 ~ 132.70 2016/09/28 130.72 131.28 130.48 131.14 80p 陽線引け 131.28 130.48 131.61 130.81 131.61 130.81 129.8 130.17 130.6 130.97 131.4 131.77 132.2 130.62 Bull 129.86 ~ 130.17 130.47 ~ 130.7 130.97 131.37 ~ 131.46 131.77 ~ 132.07 2016/09/29 131.11 132.44 130.69 131.11 176p 陰線引け 132.44 130.69 131.77 130.02 131.77 130.02 128.62 129.6 130.38 131.41 132.14 133.17 133.89 130.97 Bull 128.98 ~ 129.6 130.33 ~ 130.3 131.41 132.29 ~ 132.0 133.17 ~ 133.84 131.09 131.9 130.43 131.4 12p 陽線引け 131.9 130.43 132.46 130.94 132.46 130.94 129.09 129.76 130.61 131.28 132.12 132.80 133.64 131.22 Bull 129.18 ~ 129.76 130.34 ~ 130.2 131.28 132.04 ~ 132.22 132.80 ~ 133.38 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2016/09/0 ~ 2016/09/09 138.41 138.43 13.02 136.28 341p 陰線引け - - 131.31 133.17 134.72 136.8 138.13 139.99 141.4 131.86 ~ 133.17 134.47 ~ 134.87 136.8 138.28 ~ 138.69 139.99 ~ 141.29 2016/09/12 ~ 2016/09/16 136.12 136.63 133.09 133.10 34p 陰線引け 136.63 133.10 134.87 131.33 134.87 131.32 128.37 130.73 131.91 134.27 13.46 137.82 139.00 129.37 ~ 130.73 132.08 ~ 132.0 134.27 136.04 ~ 136.46 137.82 ~ 139.17 2016/09/19 ~ 2016/09/23 132.99 133.48 130.41 130.98 307p 陰線引け 133.48 130.41 132.23 129.16 132.23 129.16 126.69 128. 129.76 131.62 132.84 134.69 13.91 134.16 Bear 127.38 ~ 128. 129.72 ~ 130.09 131.62 133.16 ~ 133.2 134.69 ~ 13.87 ~ 130.99 132.44 129.66 131.4 278p 陽線引け 132.44 129.66 133.34 130.6 133.34 130.6 127.14 128.40 129.93 131.18 132.71 133.97 13.49 132.36 Bear 127.34 ~ 128.40 129.46 ~ 129.79 131.18 132.8 ~ 132.90 133.97 ~ 13.03 GBP/USD Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 1.2966 1.2987 1.2917 1.2974 70p 陽線引け - - 1.2861 1.2889 1.2932 1.299 1.3002 1.3030 1.3072 1.2862 ~ 1.2889 1.2916 ~ 1.2924 1.299 1.299 ~ 1.3003 1.3030 ~ 1.307 1.2974 1.3026 1.2937 1.3022 89p 陽線引け 1.3026 1.2937 1.3068 1.2979 1.3068 1.2979 1.287 1.2906 1.2964 1.299 1.303 1.3084 1.3141 1.2872 ~ 1.2906 1.2940 ~ 1.291 1.299 1.3039 ~ 1.300 1.3084 ~ 1.3118 2016/09/28 1.3020 1.3032 1.2981 1.3018 1p 陰線引け 1.3032 1.2981 1.302 1.2974 1.302 1.2974 1.2938 1.299 1.2989 1.3010 1.3040 1.3061 1.3091 1.2988 Bull 1.2940 ~ 1.299 1.2979 ~ 1.298 1.3010 1.3036 ~ 1.3042 1.3061 ~ 1.3081 2016/09/29 Demark 当日のOHLCから計算される翌日の TD Range Projection TD pivot points 1.3019 1.308 1.29 1.2968 104p 陰線引け 1.308 1.29 1.3013 1.2909 1.3013 1.2909 1.282 1.2890 1.2929 1.2993 1.3032 1.3097 1.3136 1.3000 Bear 1.280 ~ 1.2890 1.2930 ~ 1.2942 1.2993 1.304 ~ 1.307 1.3097 ~ 1.3137 1.2968 1.3022 1.2938 1.2963 8p 陰線引け 1.3022 1.2938 1.2993 1.2908 1.2993 1.2908 1.2841 1.2889 1.2926 1.2974 1.3011 1.309 1.3096 1.2993 Bear 1.287 ~ 1.2889 1.2922 ~ 1.2932 1.2974 1.3017 ~ 1.3027 1.309 ~ 1.3091 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2016/9/ ~ 2016/9/9 1.3298 1.344 1.3240 1.3272 206p 陰線引け - - 1.2987 1.3113 1.3193 1.3319 1.3398 1.324 1.3604 1.303 ~ 1.3113 1.3192 ~ 1.3216 1.3319 1.3422 ~ 1.3446 1.324 ~ 1.3603 2016/9/12 ~ 2016/9/16 1.3270 1.3346 1.3000 1.3008 346p 陰線引け 1.3346 1.3008 1.3177 1.2839 1.3177 1.2831 1.244 1.2772 1.2890 1.3118 1.3236 1.3464 1.382 1.2640 ~ 1.2772 1.2904 ~ 1.294 1.3118 1.3291 ~ 1.3332 1.3464 ~ 1.396 2016/9/19 ~ 2016/9/23 1.300 1.3121 1.291 1.2964 206p 陰線引け 1.3121 1.291 1.3042 1.2837 1.3042 1.2837 1.2673 1.2794 1.2879 1.3000 1.308 1.320 1.3290 1.3146 Bear 1.2716 ~ 1.2794 1.2873 ~ 1.2897 1.3000 1.3103 ~ 1.3127 1.320 ~ 1.3284 2016/9/26 ~ 2016/9/30 1.2966 1.308 1.2917 1.2963 141p 陰線引け 1.308 1.2917 1.3010 1.2869 1.3010 1.2869 1.279 1.2838 1.2900 1.2979 1.3042 1.3120 1.3183 1.3032 Bear 1.2784 ~ 1.2838 1.2892 ~ 1.2909 1.2979 1.300 ~ 1.3066 1.3120 ~ 1.3174 Pivot Maker Ver 3.0 by FX_ 勝てば官軍 3-days AVG Fibonacci Zone Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2
IMM 扱い 8 通貨 / ダウ / 日経 / 金 / オイル / 主要クロス円の過去 日及び過去 週の 4 本値 AUDUSD CADUSD CHFUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 0.7633 0.7672 0.791 0.76 2016/09/23 0.7664 0.7674 0.787 0.793 1.034 1.036 1.023 1.0294 2016/09/29 0.7688 0.7710 0.7624 0.7633 2016/09/22 0.7637 0.7692 0.7636 0.7664 2016/09/29 1.029 1.0373 1.0284 1.032 2016/09/28 0.7667 0.7693 0.764 0.7688 2016/09/21 0.779 0.7641 0.74 0.7637 2016/09/28 1.0301 1.0318 1.0270 1.029 0.7636 0.7696 0.7612 0.7666 2016/09/20 0.777 0.784 0.71 0.779 1.0318 1.0349 1.0279 1.0301 0.7616 0.7649 0.7603 0.7637 2016/09/19 0.76 0.7613 0.764 0.777 1.0311 1.030 1.0300 1.0318 CNYUSD EURUSD GBPUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 0.1498 0.1498 0.1497 0.1498 1.1220 1.120 1.114 1.1233 1.2968 1.3022 1.2938 1.2963 2016/09/29 0.1496 0.1497 0.149 0.1497 2016/09/29 1.1216 1.120 1.1197 1.1220 2016/09/29 1.3019 1.308 1.29 1.2968 2016/09/28 0.1496 0.1497 0.1496 0.1496 2016/09/28 1.1218 1.1237 1.1182 1.1216 2016/09/28 1.3020 1.3032 1.2981 1.3018 0.1496 0.1498 0.1496 0.1496 1.122 1.129 1.1191 1.1219 1.2974 1.3026 1.2937 1.3022 0.1497 0.1497 0.1496 0.1497 1.1229 1.1279 1.1221 1.122 1.2966 1.2987 1.2917 1.2974 JPYUSD MXNUSD NZDUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 0.9892 0.9926 0.9826 0.9861 0.011 0.018 0.010 0.016 0.72 0.7298 0.7229 0.7282 2016/09/29 0.9928 0.9930 0.9819 0.9891 2016/09/29 0.01 0.016 0.012 0.013 2016/09/29 0.7274 0.7303 0.7237 0.72 2016/09/28 0.9960 0.9974 0.9919 0.9927 2016/09/28 0.014 0.017 0.012 0.016 2016/09/28 0.7298 0.730 0.7234 0.7273 0.9969 0.9990 0.9902 0.999 0.010 0.01 0.008 0.01 0.7272 0.7329 0.7260 0.7298 0.9899 0.997 0.9893 0.9969 0.004 0.006 0.002 0.003 0.7229 0.7287 0.7222 0.7272 Nikkei 22 - Japonia (NIKKEI) XAUUSD Date Open High Low Close ( ドル建て終値 ) 出来高 Date Open High Low Close 0 16474.4 16497. 16407.78 16449.84 163.0 0 181989400 1320.6 1327.91 1313.38 1317.7 0 2016/09/29 16606.30 1676.43 1684.14 16693.71 164.42 1227307008 1760924000 2016/09/29 1322.1 132.88 1316.17 1320.33 0 2016/09/28 1604.99 161.84 1638.03 1646.40 163.43 112236480 1643828200 2016/09/28 1326.6 1327.39 1317.8 1321.43 0 16390.91 16683.93 1628.41 16683.93 16.96 170779392 223921700 1337.83 1339.37 1324.9 1327.28 0 16707.4 16707.4 1614.93 1644.6 164.44 102828000 12633800 1336.83 1341.90 1332.61 1337.7 0 週 4 本値 16707.4 1676.43 1628.41 16449.84 163.0 (N22 銘柄計 ) ( 東証一部全体計 ) 週 4 本値 1336.83 1341.90 1313.38 1317.7 Dow Jones Industrial - USA (DJIA) Historical Data by Crude Light Oil Date Open High Low Close 出来高 Date Open High Low Close Volume 18181.80 18369.62 18181.80 18308.1 13473871 Historical Data by 47.82 48.28 47.0 48.04 0 2016/09/29 18322.88 18366.23 18091.64 18143.4 9882328 ( ダウと日経 ) 2016/09/29 47.19 48.31 46.61 47.70 140082 2016/09/28 18240.22 18349.86 18179.34 18339.24 9764310 2016/09/28 4.03 47.42 44.39 47.12 140082 18099.21 18238.10 1802.16 18228.30 84127369 Arrangeement by 4.62 4.96 44.23 44.93 999742 18217.76 18217.76 18083.32 18094.83 91248 44.7 46.20 44.46 4.61 81388 週 4 本値 18217.76 18369.62 1802.16 18308.1 13473871 週 4 本値 44.7 48.31 44.23 48.04 USDJPY EURJPY GBPJPY 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 101.10 101.77 100.7 101.41 113.42 114.11 112.60 113.91 131.09 131.9 130.43 131.4 2016/09/29 100.73 101.84 100.70 101.10 2016/09/29 112.98 114.19 112.9 113.43 2016/09/29 131.11 132.44 130.69 131.11 2016/09/28 100.40 100.82 100.27 100.73 2016/09/28 112.63 113.10 112.47 112.98 2016/09/28 130.72 131.28 130.48 131.14 100.31 100.99 100.10 100.41 112.87 113.8 112.2 112.6 130.14 131.22 129.66 130.7 101.02 101.08 100.2 100.31 113.43 113.2 112.82 112.87 130.99 131.24 129.70 130.14 USDJPY Weekly 28 EURJPY Weekly 28 GBPJPY Weekly 28 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 101.02 101.84 100.10 101.41 113.43 114.19 112.2 113.91 130.99 132.44 129.66 131.4 2016/09/23 102.26 102.78 100.10 101.03 2016/09/23 114.06 114.38 112.08 113.47 2016/09/23 132.99 133.48 130.41 130.98 2016/09/16 102.7 103.3 101.44 102.32 2016/09/16 11.24 116.09 113.94 114.13 2016/09/16 136.12 136.63 133.09 133.10 2016/09/09 104.06 104.12 101.21 102.68 2016/09/09 116.08 116.16 113.82 11.28 2016/09/09 138.41 138.43 13.02 136.28 2016/09/02 101.94 104.32 101.76 104.03 2016/09/02 114.03 116.37 113.86 116.06 2016/09/02 133.70 138.83 133.36 138.31
先週のIMM 取り扱い対ドル8 通貨チャート 赤点線は週最高値 / 青天線は週最安値 BB 中心線はSMA21 ~ Chart by OANDA Japan MetaTrader4 3103*1172 Pivot Maker Ver 3.0 by