- 1 -
6 2 2039 25,246-25,374 128 25,664 290 25,213 451 23,696 1,517 23,031 665 20,656 2,375 20,155 501 2004 2006 2004 451 1 6.8 2005 3K - 3 -
2039 27,000 25,000 2039 23,000 2008 21,000 19,000 17,000 1990 15,000 2002 40 5,212 11 20062010 2009 91 93 95 97 99 00 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16-4 -
46 GDP 10.1 46 GDP 10.113 0.5 2 07 16 26.313 1.7 10 2 16 21.86 17.2 16 30.6 16 12.3 987.0 46 12.8 7 25-5 -
- 6 -
- 7 -
- 8 -
- 9 -
- 10 -
- 11 -
- 12 -
- 13 -
2008 6 18 50% - 14 -
510 2-15 -
- 16 -
- 17 -
- 18 -
- 19 -
- 20 -
- 21 -
- 22 -
- 23 -
SMBC August, 2008 CNY- 3 SMBC Singapore, Bloomberg As of 8-12-08 1USD=CNY 100JPY=CNY 1CNY=JPY Spot 6.8649 - - - 6.2305 - - 16.05 - - 7.47% 08Q3 6.9300 6.6600 6.9450 6.7200 6.1330 5.8750 6.6200 16.30 14.50 17.50 7.47% 08Q4 6.9000 6.6950 6.9450 6.6300 5.8970 5.6500 6.5150 17.00 15.00 18.50 7.47% 09Q1 6.8200 6.6150 6.9150 6.5300 6.0350 5.6500 6.4100 16.60 15.00 18.50 7.47% 09Q2 6.7400 6.5400 6.8350 6.4500 5.8100 5.5650 6.4100 17.20 15.00 18.50 7.47% 09Q3 6.6600 6.4600 6.7550-5.6920 5.4500 6.1700 17.60 16.00 19.00 7.20% 09Q4 6.5800 6.3850 6.6750 6.2500 5.5760 5.3400 6.0450 17.90 16.00 19.50 7.20% /20071 /20071 20071 Bloomberg JFMAMJJASONDJFMAMJJA 7.85 7.75 7.80 7.70 7.60 7.65 7.50 7.55 7.45 7.35 7.40 7.30 7.20 7.25 7.15 7.05 7.10 6.95 7.00 6.90 6.80 6.85 6.75 JFMAMJJASONDJFMAMJJA 7.4 7.3 7.2 7.1 7.0 6.9 6.8 6.7 6.6 6.5 6.4 6.3 6.2 6.1 6250 6000 5750 5500 5250 5000 4750 4500 4250 4000 3750 3500 3250 3000 2750 2500 2250 JFMAMJJASONDJFMAMJJA Bloomberg 2002100 Bloomberg 12/31/07 06/29/07 12/29/06 +6.30% +10.90% +13.70% 2002 2003 2004 2005 2006 2007 2008 102 100 98 96 94 92 90 88 86 84 82 12/31/07 06/29/07 12/29/06-0.81% +4.81% +5.22% Bloomberg 7176.810321.5% 1% 81211 20057 7 3
SMBC August, 2008 TWD- 94 SMBC Singapore, Bloomberg As of 8-12-08 1USD=TWD 100JPY=TWD 1TWD=JPY Spot 31.18 - - - 28.29 - - 3.5350 - - 3.625% 08Q3 31.50 30.00 32.00 30.30 27.90 27.00 30.00 3.5870 3.3500 3.7400 3.750% 08Q4 32.30 30.50 32.50 30.10 27.60 26.50 29.50 3.6220 3.4000 3.7750 3.625% 09Q1 31.00 30.00 32.50 29.80 27.40 26.50 29.00 3.6450 3.4350 3.8000 3.500% 09Q2 31.40 30.00 31.50 29.60 27.10 26.00 29.00 3.6940 3.4550 3.8500 3.250% 09Q3 31.70 30.50 32.00-27.10 26.00 28.50 3.6910 3.5000 3.8500 3.250% 09Q4 31.80 30.50 32.00 29.70 26.90 26.00 28.50 3.7110 3.5000 3.8650 3.250% /20071 /20071 20071 Bloomberg JFMAMJJASONDJFMAMJJA 33.6 33.4 33.2 33.0 32.8 32.6 32.4 32.2 32.0 31.8 31.6 31.4 31.2 31.0 30.8 30.6 30.4 30.2 30.0 29.8 JFMAMJJASONDJFMAMJJA 32.0 31.5 31.0 30.5 30.0 29.5 29.0 28.5 28.0 27.5 27.0 26.5 26.0 9800 9600 9400 9200 9000 8800 8600 8400 8200 8000 7800 7600 7400 7200 7000 6800 6600 JFMAMJJASONDJFMAMJJA Bloomberg 2002100 Bloomberg 12/31/07 06/29/07 12/29/06 +4.07% +5.00% +4.56% 2002 2003 2004 2005 2006 2007 2008 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 12/31/07 06/29/07 12/29/06 SMBC, Bloomberg +2.57% -5.73% -3.22% 78.0%6+21.3% 20075 14 9 44
SMBC August, 2008 HKD- SMBC Singapore, Bloomberg As of 8-12-08 1USD=HKD 100JPY=HKD 1HKD=JPY Spot 7.8095 - - - 7.0873 - - 14.11 - - 3.50% 08Q3 7.8000 7.7800 7.8400 7.8000 6.9030 6.6450 7.6400 14.50 13.00 15.00 3.50% 08Q4 7.8000 7.7800 7.8300 7.8000 6.6670 6.4200 7.4450 15.00 13.50 15.50 3.50% 09Q1 7.8000 7.7800 7.8300 7.8000 6.9030 6.4200 7.4450 14.50 13.50 15.50 3.50% 09Q2 7.8000 7.7800 7.8300 7.8000 6.7240 6.4750 7.4450 14.90 13.50 15.50 3.50% 09Q3 7.8000 7.7800 7.8300-6.6670 6.4200 7.2500 15.00 14.00 15.50 3.75% 09Q4 7.8000 7.7800 7.8300 7.7900 6.6100 6.3650 7.1900 15.10 14.00 15.50 4.25% /20071 /20071 20071 Bloomberg JFMAMJJASONDJFMAMJJA 7.835 7.830 7.825 7.820 7.815 7.810 7.805 7.800 7.795 7.790 7.785 7.780 7.775 7.770 7.765 7.760 7.755 7.750 7.745 JFMAMJJASONDJFMAMJJA 8.0 7.9 7.8 7.7 7.6 7.5 7.4 7.3 7.2 7.1 7.0 6.9 6.8 6.7 6.6 6.5 6.4 6.3 JFMAMJJASONDJFMAMJJA 32000 31000 30000 29000 28000 27000 26000 25000 24000 23000 22000 21000 20000 19000 18000 Bloomberg 2002100 Bloomberg 12/31/07 06/29/07 12/29/06-0.40% -0.12% +0.10% 2002 2003 2004 2005 2006 2007 2008 102 100 98 96 94 92 90 88 86 84 82 80 78 12/31/07 06/29/07 12/29/06 Bloomberg -1.52% -10.44% -7.83% 7CPI6.1%211 +6.3%1992 1+11.3% 6.1% 8.4%