JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE Code-097741 2017/04/04 ~ 2017/09/26 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減増減 (%) Short 増減増減 (%) 売り越し増減増減 (%) 売買計増減増減 (%) 引け値引け値 2017/09/26 42963 28 1.2% 114310 203 21.9% 71347 2002 39.0% 17273 21081 1.% 112.24 112.1 2017/09/19 4243 1793 4.4% 9377-4182 -4.3% 1322-97 -10.4% 136192-2389 -1.7% 111.8 112.06 2017/09/12 40642-6643 -14.0% 97939-22291 -18.% 7297-1648 -21.% 13881-28934 -17.3% 110.16 110.84 2017/09/0 4728 3396 7.7% 120230 7817 7.0% 7294 4421 6.% 1671 11213 7.2% 108.7 107.79 2017/08/29 43889-1273 -2.8% 112413-683 -.7% 6824-62 -7.% 16302-8108 -4.9% 109.64 110.27 2017/08/22 4162 184 4.3% 119248-12 -1.3% 74086-3406 -4.4% 164410 302 0.2% 109.9 109.30 2017/08/1 43308 3498 8.8% 120800-14823 -10.9% 77492-18321 -19.1% 164108-1132 -6.% 110.8 109.14 2017/08/08 39810 336 9.2% 13623-13018 -8.8% 9813-16383 -14.6% 17433-963 -.2% 110.32 109.10 2017/08/01 3644 8427 30.1% 148641-866 -0.6% 112196-9293 -7.6% 18086 761 4.3% 110.37 110.69 2017/07/2 28018-9401 -2.1% 14907-14831 -9.0% 121489-430 -4.3% 1772-24232 -12.0% 111.87 110.8 2017/07/18 37419-339 -8.2% 164338 1143 7.% 126919 14794 13.2% 20177 8076 4.2% 112.07 111.10 2017/07/11 40778-2870 -6.6% 12903 34219 28.8% 11212 37089 49.4% 193681 31349 19.3% 113.97 112. 2017/07/03 43648 394 14.1% 118684 19080 19.2% 7036 13686 22.3% 162332 24474 17.8% 113.40 113.90 2017/06/27 3824-1244 -3.1% 99604 10147 11.3% 6130 11391 22.8% 13788 8903 6.9% 112.28 112.47 2017/06/20 39498 338 1.6% 8947 4744.6% 4999-94 -1.2% 1289 10082 8.% 111.46 111.26 2017/06/13 34160-76 -14.0% 84713-1000 -10.6% 03-4474 -8.1% 118873-1626 -11.6% 110.08 110.83 2017/06/06 39736-3668 -8.% 94763-916 -1.0% 027 272.3% 134499-484 -3.3% 109.37 110.23 2017/0/30 43404 1484 3.% 9679 2103 2.2% 227 619 1.2% 139083 387 2.6% 110.8 110.42 2017/0/23 41920-43 -0.1% 9376-839 -8.2% 166-832 -13.9% 13496-8438 -.9% 111.82 111.26 2017/0/16 41963-672 -1.6% 101971 23029 29.2% 60008 23701 6.3% 143934 2237 18.4% 113.11 111.2 2017/0/09 4263 116 13.6% 78942 10940 16.1% 36307 824 19.1% 12177 1606 1.2% 113.99 113.27 2017/0/02 3719-11019 -22.7% 68002-740 -9.8% 30483 3614 13.% 1021-18424 -14.9% 112.02 112.49 2017/04/2 4838 2777 6.1% 7407-817 -1.1% 26869-394 -11.8% 12394 1960 1.6% 111.08 111.48 2017/04/18 4761 244.6% 76224-186 -2.4% 30463-4301 -12.4% 12198 89 0.% 108.44 109.11 2017/04/11 43316 2003 4.8% 78080-9033 -10.4% 34764-11036 -24.1% 121396-7030 -.% 109.60 108.60 2017/04/04 41313 87113 4800 128426 110.70 111.22
EURO FX - CHICAGO MERCANTILE EXCHANGE Code-099741 2017/04/04 ~ 2017/09/26 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減 Short 増減売り越し増減売買計増減引け値引け値 2017/09/26 183679-6346 -3.3% 912-31760 -2.0% -88167 2414 40.% 279191-38106 #### 1.1791 1.1820 2017/09/19 19002-1077 -0.6% 127272 22228 21.2% -6273-2330 -27.1% 317297 2111 7.1% 1.199 1.1943 2017/09/12 191102-3874 -2.0% 10044 6377 6.% -8608-1021 -10.6% 296146 203 0.9% 1.196 1.194 2017/09/0 194976 64 0.3% 98667-914 -8.% -96309 9790 11.3% 293643-800 -2.8% 1.1914 1.2028 2017/08/29 194331-3487 -1.8% 107812-2030 -1.8% -8619-147 -1.7% 302143-17 -1.8% 1.1968 1.186 2017/08/22 197818 7482 3.9% 109842-1227 -1.1% -87976 8709 11.0% 307660 62 2.1% 1.176 1.1924 2017/08/1 190336-1089 -.4% 111069 323 3.3% -79267-14418 -1.4% 30140-7372 -2.4% 1.173 1.1764 2017/08/08 201231 974.1% 10746-1294 -1.2% -9368 11048 13.4% 308777 8460 2.8% 1.1749 1.182 2017/08/01 191477-6179 -3.1% 108840 2026 1.9% -82637-820 -9.0% 300317-413 -1.4% 1.1806 1.1780 2017/07/2 19766-1884 -0.9% 106814-140 -1.3% -90842-479 -0.% 304470-3289 -1.1% 1.1648 1.179 2017/07/18 19940 9273 4.9% 108219 1740 1.6% -91321 733 9.0% 30779 11013 3.7% 1.14 1.1668 2017/07/11 190267 4342 2.3% 106479-1982 -1.8% -83788 6324 8.2% 296746 2360 0.8% 1.146 1.1470 2017/07/03 1892 624 3.% 108461-121 -10.3% -77464 18769 32.0% 294386-6261 -2.1% 1.1364 1.1404 2017/06/27 179671 12426 7.4% 120976-1417 -1.2% -869 13843 30.9% 300647 11009 3.8% 1.1336 1.1421 2017/06/20 16724 3018 1.8% 122393 37219 43.7% -4482-34201 -43.3% 289638 40237 16.1% 1.1134 1.1197 2017/06/13 164227-662 -0.4% 8174-706 -6.3% -7903 044 6.8% 249401-6368 -2.% 1.1209 1.1201 2017/06/06 164889-11337 -6.4% 90880-12477 -12.1% -74009 1140 1.6% 2769-23814 -8.% 1.1278 1.1196 2017/0/30 176226 1194 0.7% 10337-6830 -6.2% -72869 8024 12.4% 27983-636 -2.0% 1.1182 1.1282 2017/0/23 17032 10798 6.6% 110187-16443 -13.0% -6484 27241 72.4% 28219-64 -1.9% 1.118 1.1172 2017/0/16 164234 863.6% 126630-62 -4.9% -37604 120 67.9% 290864 2101 0.7% 1.1081 1.1204 2017/0/09 181-3837 -2.4% 133182-27889 -17.3% -22399-2402 -14.1% 288763-31726 -9.9% 1.0876 1.0930 2017/0/02 19418 187 1.0% 161071-176 -9.9% 163-19242 -92.1% 320489-16068 -4.8% 1.0929 1.0996 2017/04/2 17831-279 -1.0% 178726-28709 -13.8% 2089-74 -3.% 3367-6664 #### 1.0928 1.0892 2017/04/18 18786 12192 7.0% 20743 1488 7.7% 21649 2693 14.2% 393221 27077 7.4% 1.0730 1.0699 2017/04/11 17394 18126 11.7% 1920 2677 1.4% 1896 71 66.2% 366144 43803 13.6% 1.0606 1.0612 2017/04/04 1468 166873 1140 322341 1.0679 1.09
JPY EUR GBP Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し 43889 112413 6824 4728 120230 7294 40642 97939 7297 4243 9377 1322 42963 114310 71347 3396 7817 4421-6643 -22291-1648 1793-4182 -97 28 203 2002 7.7% 7.0% 6.% -14.0% -18.% -21.% 4.4% -4.3% -10.4% 1.2% 21.9% 39.0% 194331 107812-8619 194976 98667-96309 191102 10044-8608 19002 127272-6273 183679 912-88167 64-914 9790-3874 6377-1021 -1077 22228-2330 -6346-31760 2414 0.3% -8.% 11.3% -2.0% 6.% -10.6% -0.6% 21.2% -27.1% -3.3% -2.0% 40.% 6003 111608 1 444 107381 2927 68938 11023 4608 766 86717 10161 8014 7091-04 -99-4227 1372 14484 7642-6842 7618-28306 -3924 389-11626 -107-9.3% -3.8% 2.7% 26.6% 7.1% -12.9% 11.1% -24.6% -78.0% 4.7% -13.4% -149.7% 100962 3443-6627 10333 38449-64904 101713 38680-63033 102990 30478-7212 10307 26313-77194 AUD 2391 4014-1623 -1640 231-1871 1277-8202 9479 17-416 4682 CAD CHF NZD MXN Total All 8 Total 7 2017/08/29 2.4% 11.7% -2.4% -1.6% 0.6% -2.9% 1.3% -21.2% 1.0% 0.% -13.7% 6.% 86806 33639-3167 94732 41088-3644 9164 41146-0499 10067 41829-8846 102688 28083-7460 7926 7449 477-3087 8-314 9030 683 8347 2013-13746 179 9.1% 22.1% 0.9% -3.3% 0.1% -.9% 9.9% 1.7% 16.% 2.0% -32.9% 26.8% 13209 14987 1778 11892 14063 2171 136 14870 1314 13387 1496 169 14926 16788 1862-1317 -924 393 1664 807-87 -169 86 2 139 1832 293-10.0% -6.2% 22.1% 14.0%.7% -39.% -1.2% 0.6% 19.4% 11.% 12.2% 18.7% 29002 10198-18804 26773 1200-14723 210 12800-1230 23248 1678-6670 22369 14316-803 -2229 182-4081 -1623 70-2373 -1902 3778-680 -879-2262 1383-7.7% 18.2% -21.7% -6.1% 6.2% -16.1% -7.6% 29.% -46.0% -3.8% -13.6% 20.7% 1349 3839-97010 14101 27439-113612 143188 26190-116998 136338 9386-7692 134621 0894-83727 02-11100 16602 2137-1249 3386-680 33196-40046 -1717-8492 677 4.1% -28.8% 17.1% 1.% -4.6% 3.0% -4.8% 126.8% -34.2% -1.3% -14.3% 8.8% 663801 463631-200170 67416 49367-21149 67934 41692-224242 6864 470973-214681 684898 421307-26391 1071-4264 14979 1418-767 9093 9720 19281-961 -76-49666 48910 1.6% -0.9% 7.% 0.2% -1.7% 4.2% 1.4% 4.3% -4.3% -0.1% -10.% 22.8% 2822 42092-103160 3346 431928-10137 32746 4202-107244 49316 41187-137729 0277 370413-179864 2017/09/0 2017/09/12 2017/09/19 2017/09/26 213 6836-1623 -719-6426 707 1670-1391 3048 961-41174 4213 (MXN 除く ) 1.0% 1.6% -1.6% -0.1% -1.%.6% 3.1% -3.3% 28.4% 0.2% -10.0% 30.6%
JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-097741 公表値 ドル円終値 円買い円売り売り越し売買計円買い円売り売り越し売買計円買い円売り売り越し売買計火曜締め金曜締め 2017/09/26 42963 114310 71347 17273 140482 0047-9043 19029 18344 16437-19088 347802 112.24 112.1 2017/09/19 4243 9377 1322 136192 12036 337-67008 173722 162800 147114-1686 309914 111.8 112.06 2017/09/12 40642 97939 7297 13881 127392 9890-6702 187282 168034 17829-1020 32863 110.16 110.84 2017/09/0 4728 120230 7294 1671 136437 820-78232 194642 183722 17843-287 36217 108.7 107.79 2017/08/29 43889 112413 6824 16302 138466 63262-7204 201728 1823 1767-6680 38030 109.64 110.27 2017/08/22 4162 119248 74086 164410 142448 967-82791 20210 187610 17890-870 3661 109.9 109.30 2017/08/1 43308 120800 77492 164108 14227 604-89173 201281 1883 17684-11681 36389 110.8 109.14 2017/08/08 39810 13623 9813 17433 16991 822-110169 221813 20801 19144-1436 397246 110.32 109.10 2017/08/01 3644 148641 112196 18086 178378 3446-124932 231824 214823 202087-12736 416910 110.37 110.69 2017/07/2 28018 14907 121489 1772 180207 41743-138464 22190 20822 19120-1697 39947 111.87 110.8 2017/07/18 37419 164338 126919 20177 188763 41117-147646 229880 226182 204-20727 431637 112.07 111.10 2017/07/11 40778 12903 11212 193681 174866 41714-13312 21680 21644 194617-21027 410261 113.97 112. 2017/07/03 43648 118684 7036 162332 141824 43641-98183 1846 18472 16232-23147 347797 113.40 113.90 2017/06/27 3824 99604 6130 13788 12343 41443-82010 164896 161707 141047-20660 30274 112.28 112.47 2017/06/20 39498 8947 4999 1289 1122 44243-68012 16498 1173 133700-1803 2843 111.46 111.26 2017/06/13 34160 84713 03 118873 144233 83337-60896 22770 178393 16800-10343 346443 110.08 110.83 2017/06/06 39736 94763 027 134499 143746 81444-62302 22190 183482 176207-727 39689 109.37 110.23 2017/0/30 43404 9679 227 139083 14340 76426-67024 219876 18684 17210-14749 3899 110.8 110.42 2017/0/23 41920 9376 166 13496 143304 74467-68837 217771 18224 168043-17181 33267 111.82 111.26 2017/0/16 41963 101971 60008 143934 1071 72713-8238 227784 197034 174684-2230 371718 113.11 111.2 2017/0/09 4263 78942 36307 12177 133992 76099-7893 210091 176627 1041-2186 331668 113.99 113.27 2017/0/02 3719 68002 30483 1021 12921 87402-42119 216923 167040 1404-11636 322444 112.02 112.49 2017/04/2 4838 7407 26869 12394 12796 91994-33802 217790 174334 167401-6933 34173 111.08 111.48 2017/04/18 4761 76224 30463 12198 1269 88467-38128 21062 17236 164691-766 337047 108.44 109.11 2017/04/11 43316 78080 34764 121396 12340 79941-4399 20281 16866 18021-1063 326677 109.60 108.60 2017/04/04 41313 87113 4800 128426 126068 6862-60206 191930 167381 1297-14406 32036 110.70 111.22 2017/03/28 42886 96067 3181 13893 128200 7371-70829 1871 171086 13438-17648 32424 111.07 111.32 2017/03/21 3039 102026 66987 13706 1319 4684-8947 180843 170198 147710-22488 317908 111.0 111.3 2017/03/14 363 106860 71297 142423 148132 48390-99742 19622 18369 120-2844 33894 114.70 112.68 2017/03/07 39203 93903 4700 133106 1607 71228-84847 227303 19278 16131-30147 360409 113.99 114.73
EURO FX - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-099741 公表値 ユーロドル終値 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計火曜締め金曜締め 2017/09/26 183679 912-88167 279191 1292 261208 108616 413800 336271 36720 20449 692991 1.1791 1.1820 2017/09/19 19002 127272-6273 317297 149288 236626 87338 38914 339313 363898 248 703211 1.199 1.1943 2017/09/12 191102 10044-8608 296146 17600 29178 11618 46738 366702 396829 30127 76331 1.196 1.194 2017/09/0 194976 98667-96309 293643 171223 291891 120668 463114 366199 3908 2439 7677 1.1914 1.2028 2017/08/29 194331 107812-8619 302143 173410 287170 113760 46080 367741 394982 27241 762723 1.1968 1.186 2017/08/22 197818 109842-87976 307660 169989 2841 11426 4404 367807 39437 260 762164 1.176 1.1924 2017/08/1 190336 111069-79267 30140 174177 27846 104369 42723 36413 38961 2102 74128 1.173 1.1764 2017/08/08 201231 10746-9368 308777 17833 279623 121790 43746 39064 387169 2810 746233 1.1749 1.182 2017/08/01 191477 108840-82637 300317 164304 27286 10861 437169 3781 38170 2924 737486 1.1806 1.1780 2017/07/2 19766 106814-90842 304470 160 27109 113 4266 33216 377909 24693 73112 1.1648 1.179 2017/07/18 19940 108219-91321 30779 10114 26866 11842 418680 34964 37678 27131 726439 1.14 1.1668 2017/07/11 190267 106479-83788 296746 10147 2812 10800 408299 340414 364631 24217 7004 1.146 1.1470 2017/07/03 1892 108461-77464 294386 144260 244301 100041 38861 33018 32762 2277 682947 1.1364 1.1404 2017/06/27 179671 120976-869 300647 136134 211639 70 347773 3180 33261 16810 648420 1.1336 1.1421 2017/06/20 16724 122393-4482 289638 132839 192994 601 32833 300084 31387 1303 61471 1.1134 1.1197 2017/06/13 164227 8174-7903 249401 21133 301281 89928 12634 3780 3864 1087 76203 1.1209 1.1201 2017/06/06 164889 90880-74009 2769 188042 279047 9100 467089 32931 369927 16996 72288 1.1278 1.1196 2017/0/30 176226 10337-72869 27983 18792 279432 93640 46224 362018 382789 20771 744807 1.1182 1.1282 2017/0/23 17032 110187-6484 28219 19024 272094 8170 462618 366 382281 1672 747837 1.118 1.1172 2017/0/16 164234 126630-37604 290864 186406 23637 4991 422763 30640 362987 12347 713627 1.1081 1.1204 2017/0/09 181 133182-22399 288763 183860 21709 33199 400919 339441 30241 10800 689682 1.0876 1.0930 2017/0/02 19418 161071 163 320489 179781 17893-828 38734 339199 340024 82 679223 1.0929 1.0996 2017/04/2 17831 178726 2089 3367 18120 167731-13789 34921 33931 34647 7106 68808 1.0928 1.0892 2017/04/18 18786 20743 21649 393221 17990 19602-20348 3392 36736 367037 1301 732773 1.0730 1.0699 2017/04/11 17394 1920 1896 366144 179203 163127-16076 342330 32797 3677 2880 708474 1.0606 1.0612 2017/04/04 1468 166873 1140 322341 173689 16692-7097 340281 32917 33346 4308 662622 1.0679 1.09 2017/03/28 163648 17171 7923 33219 177046 171114-932 348160 340694 34268 1991 683379 1.0813 1.0668 2017/03/21 1990 17922 19662 338842 17674 160480-16094 33704 336164 339732 368 67896 1.0813 1.0798 2017/03/14 148272 189299 41027 33771 166321 128708-37613 29029 31493 318007 3414 632600 1.0609 1.0738 2017/03/07 137662 197163 901 33482 22833 16164-66771 389899 36997 38727-7270 724724 1.066 1.0686
CME Daily Volume シカゴ マーカンタイル取引所取扱高日次データ AUS Dollar CALL PUT FUTURE Date CALL WEEK1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2017/9/28 ( 木 ) 0 2191 266 21 2 12 0 0 643 0 164 1 12 61 11321 0.781 0.784 2017/9/27 ( 水 ) 0 2799 79 9 40 2 0 0 1998 0 229 14 12 979 11449 0.7887 0.781 2017/9/26 ( 火 ) 0 3804 282 40 8 3 0 0 278 0 233 38 26 1287 113602 0.7933 0.7888 2017/9/2 ( 月 ) 0 223 900 129 37 17 0 0 161 0 337 9 0 741 94319 0.794 0.7933 2017/9/22 ( 金 ) 0 1927 471 0 16 266 0 0 2777 0 114 140 147 211 106030 0.7932 0.796 2017/9/21 ( 木 ) 0 3034 326 6 32 639 0 0 462 0 36 6 73 107 1047 0.8034 0.7933 2017/9/20 ( 水 ) 0 2083 627 9 104 172 0 0 4122 0 12 111 2146 400 138247 0.8009 0.8034 2017/9/19 ( 火 ) 0 1716 378 39 4 277 0 0 1920 0 0 374 90 86102 0.7960 0.8010 2017/9/18 ( 月 ) 0 836 334 310 10 627 0 0 1894 0 6 222 126 120 9197 0.7997 0.799 2017/9/1 ( 金 ) 0 1178 22 0 270 30 0 0 21 0 7 33 00 103 1337 0.8000 0.8003 CAN Dollar Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2017/9/28 ( 木 ) 0 --- 0 64 11 74 1063 0 --- 0 31 98 279 423 7886 0.8017 0.8043 2017/9/27 ( 水 ) 0 --- 0 484 344 160 2014 0 --- 0 183 62 8 611 108064 0.8100 0.8017 2017/9/26 ( 火 ) 0 --- 0 208 92 0 373 0 --- 0 26 98 0 773 6829 0.8081 0.8100 2017/9/2 ( 月 ) 0 --- 0 84 0 92 17 0 --- 0 142 1 96 669 48602 0.8104 0.8081 2017/9/22 ( 金 ) 0 --- 0 109 1 1908 1186 0 --- 0 1 0 2024 721 79340 0.811 0.810 2017/9/21 ( 木 ) 0 --- 0 307 0 1602 842 0 --- 0 234 64 272 378 4117 0.8112 0.811 2017/9/20 ( 水 ) 0 --- 0 266 230 114 740 0 --- 0 112 20 2037 917 9780 0.8137 0.8112 2017/9/19 ( 火 ) 0 --- 0 20 7 1302 171 0 --- 0 80 81 200 63211 0.8136 0.8136 2017/9/18 ( 月 ) 0 --- 0 6 7 164 71 0 --- 0 97 11 1473 19 101983 0.8201 0.8136 2017/9/1 ( 金 ) 0 --- 0 29 710 1024 246 0 --- 0 69 61 1339 31 171481 0.821 0.8208 SWISS FRANC Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2017/9/28 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 23879 1.0287 1.0309 2017/9/27 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 33932 1.0322 1.0287 2017/9/26 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 3279 1.0342 1.0322 2017/9/2 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 33671 1.030 1.0342 2017/9/22 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 28832 1.0301 1.030 2017/9/21 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 31100 1.0311 1.0301 2017/9/20 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 37838 1.0389 1.0310 2017/9/19 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 2348 1.0399 1.0389 2017/9/18 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 24904 1.040 1.0399 2017/9/1 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 3943 1.0379 1.0419 EU EURO CALL PUT FUTURE Date CALL WEEK 1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2017/9/28 ( 木 ) 0 11799 0 1038 23 1119 6200 0 977 0 0 614 970 3334 237290 1.1744 1.1784 2017/9/27 ( 水 ) 0 17818 0 1037 3 606 490 0 18436 0 893 1472 181 2663 26120 1.1791 1.1744 2017/9/26 ( 火 ) 0 16379 0 1441 647 964 666 0 16787 0 614 63 04 30 273397 1.1847 1.1791 2017/9/2 ( 月 ) 0 168 0 1213 830 664 338 0 1418 0 934 399 1129 713 21347 1.1916 1.1847 2017/9/22 ( 金 ) 0 8204 0 462 1334 4472 324 0 9382 0 682 792 3890 2473 217888 1.1940 1.1943 2017/9/21 ( 木 ) 0 1169 0 1910 637 287 3971 0 1327 0 420 320 1843 3741 213166 1.189 1.1940 2017/9/20 ( 水 ) 0 1233 0 18 2213 809 4370 0 14421 0 93 1613 4403 1936 292 1.1996 1.1892 2017/9/19 ( 火 ) 0 6676 0 160 327 3462 631 0 12404 0 193 672 920 449 200214 1.192 1.199 2017/9/18 ( 月 ) 0 4098 0 662 219 2601 682 0 7132 0 792 1084 131 489 171741 1.193 1.192 2017/9/1 ( 金 ) 0 8120 0 328 2048 267 700 0 13393 0 127 2481 3410 2189 34383 1.1914 1.194 GB POUND PREM QUOTE GBPO STYLE 2PMFIX CALL PREM QUOTE GBPO STYLE 2PMFIX PUT 参考レート Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2017/9/28 ( 木 ) 0 --- 0 184 106 1 81 0 --- 0 303 17 7 817 11909 1.3396 1.3439 2017/9/27 ( 水 ) 0 --- 0 200 413 13 406 0 --- 0 406 286 37 341 122304 1.3460 1.3396 2017/9/26 ( 火 ) 0 --- 0 323 11 82 26 0 --- 0 39 30 183 231 113234 1.3466 1.3460 2017/9/2 ( 月 ) 0 --- 0 323 716 38 1018 0 --- 0 74 283 91 132 128642 1.3490 1.346 2017/9/22 ( 金 ) 0 --- 0 222 429 222 193 0 --- 0 339 29 1749 3073 204090 1.380 1.323 2017/9/21 ( 木 ) 0 --- 0 84 3 273 686 0 --- 0 214 276 2408 887 132238 1.3498 1.379 2017/9/20 ( 水 ) 0 --- 0 144 6 388 1474 0 --- 0 27 163 1780 320 177093 1.308 1.3496 2017/9/19 ( 火 ) 0 --- 0 742 38 1611 1098 0 --- 0 81 224 2870 86 136831 1.3496 1.307 2017/9/18 ( 月 ) 0 --- 0 102 34 2193 294 0 --- 0 188 24 4369 442 160349 1.387 1.3497 2017/9/1 ( 金 ) 0 --- 0 334 189 8344 698 0 --- 0 124 224 6872 122 268044 1.3398 1.388 JP YEN PREM QUOTE JPYO STYLE 2PMFIX CALL PREM QUOTE JPYO STYLE 2PMFIX PUT 参考レート Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2017/9/28 ( 木 ) 0 --- 0 1 378 118 666 0 --- 0 310 60 276 49 1948 112.81 112.31 2017/9/27 ( 水 ) 0 --- 0 327 277 1648 1624 0 --- 0 499 239 684 1412 2731 112.24 112.81 2017/9/26 ( 火 ) 0 --- 0 330 296 347 1843 0 --- 0 472 7 187 674 1882 111.72 112.24 2017/9/2 ( 月 ) 0 --- 0 669 718 14 996 0 --- 0 30 222 372 901 203388 112.18 111.72 2017/9/22 ( 金 ) 0 --- 0 86 461 227 244 0 --- 0 242 206 290 1111 169380 112.41 112.06 2017/9/21 ( 木 ) 0 --- 0 641 1443 1422 1224 0 --- 0 1012 87 661 800 193249 112.30 112.41 2017/9/20 ( 水 ) 0 --- 0 2 396 1720 69 0 --- 0 1030 10 1638 984 193940 111.8 112.30 2017/9/19 ( 火 ) 0 --- 0 4 490 1283 298 0 --- 0 131 482 1374 331 166411 111.6 111.8 2017/9/18 ( 月 ) 0 --- 0 192 2 809 386 0 --- 0 107 103 299 742 128666 111.14 111.6 2017/9/1 ( 金 ) 0 --- 0 14 892 1364 763 0 --- 0 13 1070 1309 343 286680 110.24 110.84 MEX PESO CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2017/9/28 ( 木 ) 0 --- --- --- --- --- --- 10 --- --- --- --- --- --- 6179.4918.128 2017/9/27 ( 水 ) 4 --- --- --- --- --- --- 23 --- --- --- --- --- --- 62008.666.4918 2017/9/26 ( 火 ) 4 --- --- --- --- --- --- 12 --- --- --- --- --- --- 4726.734.691 2017/9/2 ( 月 ) 0 --- --- --- --- --- --- 3 --- --- --- --- --- --- 4230.6186.863 2017/9/22 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 38840.6192.6372 2017/9/21 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 43198.6119.867 2017/9/20 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 48430.6372.6236 2017/9/19 ( 火 ) 2 --- --- --- --- --- --- 0 --- --- --- --- --- --- 2984.6290.6143 2017/9/18 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 39876.629.632 2017/9/1 ( 金 ) 0 --- --- --- --- --- --- --- --- --- --- --- --- 94276.6466.6643 NZ DOLLAR Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2017/9/28 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 31841 0.7203 0.7233 2017/9/27 ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 2969 0.7211 0.7203 2017/9/26 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 31666 0.721 0.7211 2017/9/2 ( 月 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 24829 0.7327 0.721 2017/9/22 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 2211 0.7311 0.7328 2017/9/21 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 32406 0.736 0.7311 2017/9/20 ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 44871 0.7316 0.73 2017/9/19 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 2239 0.729 0.7316 2017/9/18 ( 月 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 24183 0.7289 0.729 2017/9/1 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 3909 0.7227 0.7289
過去 日及び過去 4 週の 4 本値と各種ピボット ~ USD/JPY 2017/09/26 2017/09/27 2017/09/28 Pivot Resistance Zone 2 112.18 112.2 111.48 111.72 104p 陰線引け - - 110.2 110.87 111.29 111.91 112.33 112.94 113.37 110.47 ~ 110.87 111.26 ~ 111.39 111.91 112.42 ~ 112. 112.94 ~ 113.34 111.72 112.47 111.0 112.24 96p 陽線引け 112.47 111.0 112.84 111.87 112.84 111.87 110.71 111.11 111.67 112.07 112.64 113.04 113.60 110.74 ~ 111.11 111.47 ~ 111.9 112.07 112. ~ 112.67 113.04 ~ 113.40 112.24 113.2 112.24 112.81 102p 陽線引け 113.2 112.24 113.4 112.2 113.4 112.2 111.27 111.7 112.28 112.77 113.30 113.78 114.31 112.2 Bull 111.36 ~ 111.7 112.14 ~ 112.26 112.77 113.27 ~ 113.39 113.78 ~ 114.17 112.81 113.20 112.26 112.31 94p 陰線引け 113.20 112.26 112.76 111.81 112.76 111.81 111.04 111.6 111.98 112.9 112.92 113.3 113.87 112.48 Bull 111.29 ~ 111.6 112.01 ~ 112.12 112.9 113.06 ~ 113.17 113.3 ~ 113.89 112.32 112.73 112.22 112.1 1p 陽線引け 112.73 112.22 112.87 112.36 112.87 112.36 111.74 111.98 112.24 112.49 112.7 112.99 113.26 112.61 Bear 111.78 ~ 111.98 112.17 ~ 112.23 112.49 112.74 ~ 112.80 112.99 ~ 113.19 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2017/09/04 ~ 2017/09/08 109.66 109.93 107.33 107.79 260p 陰線引け - - 104.16 10.74 106.76 108.3 109.37 110.9 111.97 104.7 ~ 10.74 106.74 ~ 107.04 108.3 109.6 ~ 109.9 110.9 ~ 111.94 2017/09/11 ~ 2017/09/1 108.24 111.33 108.17 110.84 316p 陽線引け 111.33 107.33 113.09 109.08 112.67 109.1 10.74 106.96 108.90 110.12 112.06 113.28 11.22 10.7 ~ 106.96 108.16 ~ 108.4 110.12 111.70 ~ 112.07 113.28 ~ 114.48 2017/09/18 ~ 2017/09/22 111.14 112.72 111.00 112.06 172p 陽線引け 112.72 110.84 113.33 111.4 113.2 111.3 109.42 110.21 111.14 111.93 112.8 113.64 114.7 110.13 Bull 109. ~ 110.21 110.87 ~ 111.07 111.93 112.78 ~ 112.99 113.64 ~ 114.30 ~ 112.18 113.2 111.48 112.1 177p 陽線引け 113.2 111.48 113.77 111.99 113.77 111.99 109.80 110.64 111.7 112.41 113.3 114.19 11.12 111.49 Bull 109.96 ~ 110.64 111.32 ~ 111.3 112.41 113.30 ~ 113.1 114.19 ~ 114.87 EUR/JPY Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 133.67 134.24 131.94 132.3 231p 陰線引け - - 129.14 130.4 131.44 132.84 133.7 13.1 136.0 129.66 ~ 130.4 131.42 ~ 131.69 132.84 133.99 ~ 134.27 13.1 ~ 136.03 2017/09/26 132.3 132.9 131.7 132.3 84p 陽線引け 132.9 131.7 132.89 132.0 132.89 132.0 131.03 131.39 131.87 132.23 132.71 133.07 133. 131.07 ~ 131.39 131.71 ~ 131.81 132.23 132.6 ~ 132.7 133.07 ~ 133.39 2017/09/27 132.3 132.7 132.09 132.49 66p 陽線引け 132.7 132.09 132.9 132.29 132.9 132.29 131.48 131.79 132.14 132.44 132.80 133.10 133.4 132.1 Bear 131.4 ~ 131.79 132.04 ~ 132.12 132.44 132.77 ~ 132.8 133.10 ~ 133.3 2017/09/28 132.49 132.88 132.29 132.3 9p 陰線引け 132.88 132.29 132.61 132.03 132.61 132.03 131. 131.92 132.13 132.1 132.72 133.10 133.31 132.39 Bull 131.70 ~ 131.92 132.14 ~ 132.21 132.1 132.80 ~ 132.87 133.10 ~ 133.32 132.3 133.11 132.3 132.99 77p 陽線引け 133.11 132.3 133.43 132.67 133.43 132.67 131.7 132.0 132.2 132.81 133.28 133.8 134.0 132.9 Bull 131.76 ~ 132.0 132.34 ~ 132.43 132.81 133.20 ~ 133.29 133.8 ~ 133.87 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2017/09/04 ~ 2017/09/08 130.26 131.08 129.37 129.6 171p 陰線引け - - 127.28 128.33 128.99 130.03 130.69 131.74 132.40 127.67 ~ 128.33 128.98 ~ 129.18 130.03 130.89 ~ 131.09 131.74 ~ 132.39 2017/09/11 ~ 2017/09/1 130.14 133.09 129.99 132.40 310p 陽線引け 133.09 129.37 134.60 130.89 134.29 131.20 127.47 128.73 130.7 131.83 133.66 134.92 136.76 127. ~ 128.73 129.91 ~ 130.28 131.83 133.38 ~ 133.74 134.92 ~ 136.11 2017/09/18 ~ 2017/09/22 132.6 134.41 132.8 133.84 183p 陽線引け 134.41 132.40 13.13 133.12 13.04 133.21 130.98 131.78 132.81 133.61 134.64 13.44 136.46 131.82 Bull 131.08 ~ 131.78 132.48 ~ 132.69 133.61 134.2 ~ 134.74 13.44 ~ 136.13 ~ 133.67 134.24 131.7 132.99 249p 陰線引け 134.24 131.7 133.61 131.12 133.61 131.12 129.26 130.0 131.74 132.99 134.23 13.48 136.72 132.81 Bull 129. ~ 130.0 131.4 ~ 131.7 132.99 134.24 ~ 134.3 13.48 ~ 136.43 EUR/USD Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 1.1916 1.1937 1.1833 1.1847 104p 陰線引け - - 1.1704 1.1768 1.1808 1.1872 1.1911 1.1976 1.201 1.1729 ~ 1.1768 1.1808 ~ 1.1820 1.1872 1.1924 ~ 1.1936 1.1976 ~ 1.201 2017/09/26 1.1847 1.1862 1.179 1.1791 103p 陰線引け 1.1862 1.179 1.1826 1.1723 1.1826 1.1723 1.1643 1.1701 1.1746 1.1804 1.1849 1.1907 1.192 1.1661 ~ 1.1701 1.1740 ~ 1.172 1.1804 1.18 ~ 1.1867 1.1907 ~ 1.1946 2017/09/27 1.1791 1.179 1.1717 1.1744 78p 陰線引け 1.179 1.1717 1.1770 1.1692 1.1770 1.1692 1.1632 1.1674 1.1709 1.172 1.1787 1.1830 1.186 1.1809 Bear 1.164 ~ 1.1674 1.1704 ~ 1.1713 1.172 1.1791 ~ 1.1800 1.1830 ~ 1.1860 2017/09/28 Demark 当日のOHLCから計算される翌日の TD Range Projection TD pivot points 1.1744 1.1803 1.1721 1.1784 82p 陽線引け 1.1803 1.1721 1.1834 1.173 1.1834 1.173 1.164 1.1688 1.1736 1.1769 1.1817 1.181 1.1899 1.177 Bear 1.167 ~ 1.1688 1.1719 ~ 1.1729 1.1769 1.1810 ~ 1.1820 1.181 ~ 1.1882 1.1783 1.1833 1.1773 1.1820 60p 陽線引け 1.1833 1.1773 1.186 1.1796 1.186 1.1796 1.172 1.1749 1.1784 1.1808 1.1844 1.1868 1.1904 1.1777 Bull 1.1726 ~ 1.1749 1.1772 ~ 1.1779 1.1808 1.1838 ~ 1.184 1.1868 ~ 1.1891 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2017/09/04 ~ 2017/09/08 1.1879 1.2092 1.1869 1.2028 223p 陽線引け - - 1.1678 1.1773 1.1901 1.1997 1.2124 1.2220 1.2347 1.1688 ~ 1.1773 1.189 ~ 1.188 1.1997 1.2108 ~ 1.213 1.2220 ~ 1.230 2017/09/11 ~ 2017/09/1 1.2023 1.2030 1.1841 1.194 189p 陰線引け 1.2030 1.1869 1.1987 1.1827 1.1987 1.1799 1.169 1.170 1.1847 1.1938 1.2036 1.2127 1.222 1.1678 ~ 1.170 1.1822 ~ 1.1844 1.1938 1.2033 ~ 1.20 1.2127 ~ 1.2199 2017/09/18 ~ 2017/09/22 1.193 1.2020 1.1862 1.1943 18p 陽線引け 1.2020 1.1862 1.2061 1.1902 1.2061 1.1902 1.1704 1.1783 1.1863 1.1942 1.2021 1.2100 1.2180 1.199 Bear 1.1723 ~ 1.1783 1.1844 ~ 1.1862 1.1942 1.2021 ~ 1.2040 1.2100 ~ 1.2161 ~ 1.1916 1.1937 1.1717 1.1820 219p 陰線引け 1.1943 1.1717 1.1881 1.166 1.1878 1.169 1.1493 1.160 1.1713 1.182 1.1932 1.2044 1.211 1.1902 Bear 1.121 ~ 1.160 1.1689 ~ 1.171 1.182 1.1934 ~ 1.1960 1.2044 ~ 1.2128 GBP/JPY Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 11.33 12.27 149.76 10.43 21p 陰線引け - - 146.86 148.31 149.37 10.82 11.88 13.33 14.39 147.3 ~ 148.31 149.27 ~ 149.7 10.82 12.07 ~ 12.37 13.33 ~ 14.29 2017/09/26 10.44 11.09 149.99 11.08 110p 陽線引け 11.09 149.99 11.64 10.4 11.64 10.4 149.2 149.62 10.3 10.72 11.4 11.82 12. 149.20 ~ 149.62 10.04 ~ 10.17 10.72 11.27 ~ 11.40 11.82 ~ 12.24 2017/09/27 11.08 11.60 10.7 11.12 103p 陽線引け 11.60 10.7 11.88 10.8 11.88 10.8 149.6 10.07 10.9 11.10 11.63 12.13 12.66 10.88 Bull 149.67 ~ 10.07 10.46 ~ 10.8 11.10 11.62 ~ 11.74 12.13 ~ 12.3 2017/09/28 11.12 11.8 10.48 10.94 110p 陰線引け 11.8 10.48 11.26 10.16 11.26 10.16 149.32 149.90 10.42 11.00 11.2 12.10 12.62 10.94 Bull 149.48 ~ 149.90 10.32 ~ 10.4 11.00 11. ~ 11.68 12.10 ~ 12.2 10.9 11.28 10.22 10.76 106p 陰線引け 11.28 10.22 11.02 149.96 11.02 149.96 149.16 149.69 10.23 10.7 11.29 11.82 12.3 10.9 Bear 149.29 ~ 149.69 10.10 ~ 10.22 10.7 11.29 ~ 11.41 11.82 ~ 12.22 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2017/09/04 ~ 2017/09/08 142.12 142.69 141.20 142.27 149p 陽線引け - - 139.94 140.7 141.42 142.06 142.91 143.4 144.39 140.00 ~ 140.7 141.14 ~ 141.31 142.06 142.80 ~ 142.97 143.4 ~ 144.11 2017/09/11 ~ 2017/09/1 142.80 11.4 142.70 10.61 884p 陽線引け 11.4 141.20 16.24 14.91 1.49 146.66 136.20 139.4 14.03 148.28 13.87 17.12 162.70 136.07 ~ 139.4 142.82 ~ 143.87 148.28 12.70 ~ 13.74 17.12 ~ 160.49 2017/09/18 ~ 2017/09/22 11.01 12.86 10.1 11.4 271p 陽線引け 12.86 10.1 13.6 10.84 13.6 10.84 147.46 148.80 10.17 11.2 12.88 14.23 1.60 147.28 Bull 147.77 ~ 148.80 149.84 ~ 10.16 11.2 12.87 ~ 13.19 14.23 ~ 1.27 ~ 11.33 12.27 149.76 10.76 21p 陰線引け 12.27 149.76 11.2 149.01 11.2 149.01 147.08 148.42 149.9 10.93 12.10 13.44 14.61 10.24 Bull 147.46 ~ 148.42 149.38 ~ 149.68 10.93 12.19 ~ 12.48 13.44 ~ 14.40 GBP/USD Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 1.3490 1.371 1.3432 1.346 139p 陰線引け - - 1.3268 1.330 1.3408 1.3489 1.347 1.3628 1.3686 1.3297 ~ 1.330 1.3403 ~ 1.3420 1.3489 1.39 ~ 1.37 1.3628 ~ 1.3681 2017/09/26 1.3466 1.314 1.3410 1.3460 104p 陰線引け 1.314 1.3410 1.3487 1.3383 1.3487 1.3383 1.330 1.338 1.3409 1.3461 1.312 1.36 1.3616 1.3318 ~ 1.338 1.3397 ~ 1.3409 1.3461 1.313 ~ 1.32 1.36 ~ 1.3604 2017/09/27 1.3460 1.3461 1.3364 1.3396 97p 陰線引け 1.3461 1.3364 1.3429 1.3331 1.3429 1.3331 1.32 1.3310 1.333 1.3407 1.340 1.304 1.348 1.342 Bear 1.3272 ~ 1.3310 1.3347 ~ 1.338 1.3407 1.346 ~ 1.3467 1.304 ~ 1.342 2017/09/28 1.3396 1.34 1.3344 1.3439 112p 陽線引け 1.34 1.3344 1.303 1.3391 1.303 1.3391 1.328 1.3301 1.3370 1.3413 1.3482 1.324 1.393 1.3427 Bear 1.328 ~ 1.3301 1.3344 ~ 1.337 1.3413 1.3468 ~ 1.3482 1.324 ~ 1.367 1.3440 1.3440 1.331 1.3400 89p 陰線引け 1.3440 1.331 1.3420 1.3331 1.3420 1.3331 1.326 1.3308 1.334 1.3397 1.3443 1.3486 1.332 1.3406 Bear 1.3274 ~ 1.3308 1.3342 ~ 1.332 1.3397 1.3442 ~ 1.342 1.3486 ~ 1.320 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2017/09/04 ~ 2017/9/8 1.2961 1.3224 1.2910 1.3200 314p 陽線引け - - 1.2684 1.2797 1.2998 1.3111 1.3313 1.3426 1.3627 1.2677 ~ 1.2797 1.2917 ~ 1.294 1.3111 1.3268 ~ 1.3306 1.3426 ~ 1.346 2017/09/11 ~ 2017/9/1 1.3192 1.3616 1.3161 1.388 44p 陽線引け 1.3616 1.2910 1.39 1.3249 1.3829 1.337 1.2840 1.3001 1.329 1.34 1.3749 1.3909 1.4203 1.2827 ~ 1.3001 1.3174 ~ 1.3228 1.34 1.3682 ~ 1.3736 1.3909 ~ 1.4083 2017/09/18 ~ 2017/9/22 1.387 1.364 1.343 1.323 201p 陰線引け 1.364 1.343 1.388 1.3388 1.388 1.3388 1.3232 1.3343 1.3433 1.343 1.3633 1.3744 1.3834 1.3370 Bull 1.3266 ~ 1.3343 1.3419 ~ 1.3443 1.343 1.3644 ~ 1.3667 1.3744 ~ 1.3821 ~ 2017/9/29 1.3490 1.371 1.3344 1.3400 227p 陰線引け 1.371 1.3344 1.3486 1.328 1.3486 1.328 1.3078 1.3211 1.3306 1.3438 1.333 1.3666 1.3760 1.3479 Bear 1.3124 ~ 1.3211 1.3298 ~ 1.332 1.3438 1.32 ~ 1.379 1.3666 ~ 1.373 Pivot Maker Ver 3.0 by FX_ 勝てば官軍 3-days AVG Fibonacci Zone Support Zone 2 Support Zone 1 BP Resistance Zone 1
IMM 扱い 8 通貨 / ダウ / 日経 / 金 / オイル / 主要クロス円の過去 日及び過去 週の 4 本値 AUDUSD CADUSD CHFUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 0.784 0.78 0.7818 0.7843 0.8043 0.8061 0.7982 0.8014 1.0309 1.0340 1.0287 1.0328 2017/09/28 0.781 0.7860 0.7800 0.784 2017/09/28 0.8017 0.804 0.7988 0.8043 2017/09/28 1.0287 1.0311 1.0247 1.0309 2017/09/27 0.7887 0.7888 0.7836 0.781 2017/09/27 0.8100 0.8106 0.8011 0.8017 2017/09/27 1.0322 1.0324 1.0236 1.0287 2017/09/26 0.7933 0.7949 0.7860 0.7888 2017/09/26 0.8081 0.8110 0.806 0.8100 2017/09/26 1.0342 1.039 1.0282 1.0322 0.794 0.7974 0.7927 0.7933 0.8104 0.8121 0.807 0.8081 1.030 1.0370 1.0262 1.0342 CNYUSD EURUSD GBPUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 0.102 0.10 0.1498 0.104 1.1783 1.1833 1.1773 1.1820 1.3440 1.3440 1.331 1.3400 2017/09/28 0.106 0.107 0.1498 0.100 2017/09/28 1.1744 1.1803 1.1721 1.1784 2017/09/28 1.3396 1.34 1.3344 1.3439 2017/09/27 0.108 0.110 0.106 0.106 2017/09/27 1.1791 1.179 1.1717 1.1744 2017/09/27 1.3460 1.3461 1.3364 1.3396 2017/09/26 0.113 0.114 0.110 0.110 2017/09/26 1.1847 1.1862 1.179 1.1791 2017/09/26 1.3466 1.314 1.3410 1.3460 0.119 0.119 0.112 0.112 1.1916 1.1937 1.1833 1.1847 1.3490 1.371 1.3432 1.346 JPYUSD MXNUSD NZDUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 0.8904 0.8911 0.8871 0.8888.128.268.481.4934 0.7233 0.7244 0.7208 0.7223 2017/09/28 0.886 0.8908 0.8834 0.8904 2017/09/28.4918.137.467.128 2017/09/28 0.7203 0.7240 0.7167 0.7233 2017/09/27 0.8909 0.8910 0.8830 0.8864 2017/09/27.666.673.488.4918 2017/09/27 0.7211 0.7240 0.7177 0.7203 2017/09/26 0.891 0.8969 0.8892 0.8909 2017/09/26.734.772.426.691 2017/09/26 0.721 0.7277 0.7168 0.7211 0.8914 0.8970 0.8888 0.891.6186.6261.764.863 0.7327 0.7328 0.7248 0.721 Nikkei 22 -Japan (NKX) XAUUSD Date Open High Low Close ( ドル建て終値 ) 出来高 Date Open High Low Close 2031.34 20370.33 2028.06 2036.28 181.12 0 1731364000 1287.2 1290.21 1279.83 1280.9 2017/09/28 20398.63 20399.87 20299.68 20363.11 180.2 86996224 16038800 2017/09/28 1282.49 1288.74 1277.91 1286.00 2017/09/27 20269.82 20278.09 20213.66 20267.0 179.80 6942976 120227900 2017/09/27 1294.22 1296.17 1281.9 1282.82 2017/09/26 20349.26 2038.0 20303.98 20330.19 181.96 978611200 1780319300 2017/09/26 1311.20 1313.64 1292.86 1293.11 20439.43 2044.29 20367.03 20397.8 181.63 84463424 129923900 1297.97 1311.4 1290.94 1310.78 週 4 本値 20439.43 2044.29 20213.66 2036.28 181.12 (N22 銘柄計 ) ( 東証一部全体計 ) 週 4 本値 1297.97 1313.64 1277.91 1280.9 Dow Jones Industrial - USA (DJIA) Historical Data by Crude Light Oil Date Open High Low Close 出来高 Date Open High Low Close 出来高 2238.47 2240.63 22332.96 2240.09 27479249 Historical Data by 1.8 1.77 1.2 1.67 941907 2017/09/28 22306.83 22394.74 22288.97 22381.20 263014914 ( ダウと日経 ) 2017/09/28 2.0 2.86 1.22 1.6 1442197 2017/09/27 22330.93 22371.10 2224.93 22340.71 34289412 2017/09/27 2.09 2.34 1.63 2.14 119820 2017/09/26 22322.03 22369.3 22279.2 22284.32 289873 Arrangeement by 2017/09/26 2.12 2.43 1.43 1.88 121167 22320.47 2239.88 22219.11 22296.09 332434931 0.68 2.28 0.39 2.22 1402720 週 4 本値 22320.47 2240.63 22219.11 2240.09 27479249 週 4 本値 0.68 2.86 0.39 1.67 USDJPY EURJPY GBPJPY 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 112.32 112.73 112.22 112.1 132.3 133.11 132.3 132.99 10.9 11.28 10.22 10.76 2017/09/28 112.81 113.20 112.26 112.31 2017/09/28 132.49 132.88 132.29 132.3 2017/09/28 11.12 11.8 10.48 10.94 2017/09/27 112.24 113.2 112.24 112.81 2017/09/27 132.3 132.7 132.09 132.49 2017/09/27 11.08 11.60 10.7 11.12 2017/09/26 111.72 112.47 111.0 112.24 2017/09/26 132.3 132.9 131.7 132.3 2017/09/26 10.44 11.09 149.99 11.08 112.18 112.2 111.48 111.72 133.67 134.24 131.94 132.3 11.33 12.27 149.76 10.43 USDJPY Weekly 28 EURJPY Weekly 28 GBPJPY Weekly 28 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 112.18 113.2 111.48 112.1 133.67 134.24 131.7 132.99 11.33 12.27 149.76 10.76 2017/09/22 111.14 112.72 111.00 112.06 2017/09/22 132.6 134.41 132.8 133.84 2017/09/22 11.01 12.86 10.1 11.4 2017/09/1 108.24 111.33 108.17 110.84 2017/09/1 130.14 133.09 129.99 132.40 2017/09/1 142.80 11.4 142.70 10.61 2017/09/08 109.66 109.93 107.33 107.79 2017/09/08 130.26 131.08 129.37 129.6 2017/09/08 142.12 142.69 141.20 142.27 2017/09/01 109.26 110.67 108.27 110.27 2017/09/01 130.0 131.70 129.66 130.82 2017/09/01 141.07 142.99 140.02 142.84
先週のIMM 取り扱い対ドル8 通貨チャート 赤点線は週最高値 / 青天線は週最安値 BB 中心線はSMA21 ~ Chart by OANDA Japan MetaTrader4 3103*1172 Pivot Maker Ver 3.0 by