Pivot_Maker 2

JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE Code-097741 2018/08/07 ~ 2019/01/29 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減増減 (%) Short 増減増減 (%) 売り越し増減増減 (%) 売買計増減増減 (%) 引け値引け値 2019/01/29 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 109.37 109.1 2019/01/22 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 109.34 109.2 2019/01/1 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 108.6 109.7 2019/01/08 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 108.81 108.6 2019/01/01 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 109.71 108.4 2018/12/24 33281 6324 0.0% 132370 2642 2.0% 99089-3682 -3.6% 1661 8966.7% 110.33 110.21 2018/12/18 2697 1462.7% 129728 6627.4% 102771 16.3% 1668 8089.4% 112.48 111.31 2018/12/11 249-7222 -22.1% 123101-19382 -13.6% 97606-12160 -11.1% 14896-26604 -1.2% 113.40 113.39 2018/12/04 32717-3100 -8.7% 142483 2342 1.7% 109766 442.2% 17200-78 -0.4% 112.76 112.63 2018/11/27 3817 23 7.0% 140141 6614.0% 104324 429 4.3% 1798 8969.4% 113.77 113.1 2018/11/20 33462-6730 -16.7% 13327-899 -6.3% 10006-2229 -2.2% 166989-1689 -8.6% 112.73 112.91 2018/11/13 40192 7132 21.6% 142486 20304 16.6% 102294 13172 14.8% 182678 27436 17.7% 113.82 112.82 2018/11/06 33060 4206 14.6% 122182 1708 1.4% 89122-2498 -2.7% 1242 914 4.0% 113.46 113.79 2018/10/30 2884-1068 -3.6% 120474-222 -1.8% 91620-1184 -1.3% 149328-3320 -2.2% 113.09 113.21 2018/10/23 29922-174 -0.6% 122726-7991 -6.1% 92804-7817 -7.8% 12648-816 -.1% 112.42 111.81 2018/10/16 30096-16938 -36.0% 130717-3118 -19.4% 100621-1480 -12.7% 160813-4846 -23.2% 112.29 112.4 2018/10/09 47034-9040 -16.1% 16223-788 -4.6% 11201 11 1.0% 209269-1692 -7.% 112.97 112.21 2018/10/02 6074 8821 18.7% 170120 38148 28.9% 114046 29327 34.6% 226194 46969 26.2% 113.6 113.68 2018/09/2 4723-2499 -.0% 131972 1846 16.3% 84719 20964 32.9% 17922 1966 9.8% 112.9 113.62 2018/09/18 4972 169 3.% 11307 1164 11.3% 637 9869 18.3% 16329 1329 8.8% 112.37 112.7 2018/09/11 4807 48 1.0% 101943 2439 2.% 3886 194 3.8% 10000 2924 2.0% 111.61 112.00 2018/09/04 4772-268 -.3% 9904 3233 3.4% 1932 891 12.8% 147076 7 0.4% 111.44 111.00 2018/08/28 0230-3886 -7.2% 96271-21 -.2% 46041-136 -2.9% 14601-9137 -.9% 111.18 111.08 2018/08/21 4116 4747 9.6% 10122-621 -.8% 47406-10962 -18.8% 1638-1468 -0.9% 110.17 111.18 2018/08/14 49369 3233 7.0% 107737-1206 -1.1% 8368-4439 -7.1% 17106 2027 1.3% 111.22 110.62 2018/08/07 46136 108943 62807 1079 111.38 110.80

EURO FX - CHICAGO MERCANTILE EXCHANGE Code-099741 2018/08/07 ~ 2019/01/29 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減 Short 増減売り越し増減売買計増減引け値引け値 2019/01/29 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 1.143 1.1460 2019/01/22 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 1.1363 1.1416 2019/01/1 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 1.1406 1.136 2019/01/08 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 1.1441 1.1464 2019/01/01 0 0 0.0% 0 0 0.0% 0 0 0.0% 0 0 0.0% 1.1467 1.1403 2018/12/24 13909-89 -.8% 19714-3264 -1.6% 84 331 10.0% 33673-1189 -3.4% 1.1420 1.1444 2018/12/18 14764 172 1.1% 200778-191 -0.8% 3124-3163 -.6% 348432-19 0.0% 1.1370 1.139 2018/12/11 146082 1223 0.8% 202369-3266 -1.6% 6287-4489 -7.4% 34841-2043 -0.6% 1.1320 1.1303 2018/12/04 14489-4860 -3.2% 2063 84 0.4% 60776 70 10.4% 30494-401 -1.1% 1.1342 1.1410 2018/11/27 149719-7914 -.0% 204790-72 0.0% 071 7842 16.6% 3409-7986 -2.2% 1.1294 1.1322 2018/11/20 17633-4227 -2.6% 204862 983 3.0% 47229 10210 27.6% 36249 176 0.% 1.1367 1.1331 2018/11/13 161860 12887 8.7% 198879 3063 1.6% 37019-9824 -21.0% 360739 190 4.6% 1.1298 1.141 2018/11/06 148973-8718 -.% 19816 463 2.9% 46843 14181 43.4% 344789-32 -0.9% 1.1420 1.1336 2018/10/30 17691 8106.4% 19033 10464.8% 32662 238 7.8% 348044 1870.6% 1.1343 1.1390 2018/10/23 1498 8768 6.2% 179889 9728.7% 30304 960 3.3% 329474 18496.9% 1.1472 1.1408 2018/10/16 140817-21498 -13.2% 170161-8296 -4.6% 29344 13202 81.8% 310978-29794 -8.7% 1.172 1.110 2018/10/09 16231-2423 -1.% 17847 6618 3.9% 16142 9041 127.3% 340772 419 1.2% 1.1493 1.18 2018/10/02 164738-7688 -4.% 171839 3109 1.8% 7101-10797 -292.1% 33677-479 -1.3% 1.147 1.124 2018/09/2 172426 98 3.6% 168730 3928 2.4% -3696 2030 121.8% 34116 9886 3.0% 1.1766 1.1611 2018/09/18 166468 1829 1.1% 164802 11333 7.4% -1666-904 -8.1% 331270 13162 4.1% 1.1671 1.1748 2018/09/11 164639-8696 -.0% 13469-11903 -7.2% -11170 3207 40.3% 318108-2099 -6.1% 1.1600 1.1624 2018/09/04 17333 1976 1.2% 16372-13206 -7.4% -7963-1182 -210.3% 338707-11230 -3.2% 1.181 1.19 2018/08/28 17139-1748 -9.3% 17878-1170 -7.8% 7219 2378 49.1% 349937-32718 -8.6% 1.1693 1.1610 2018/08/21 188907 479 0.3% 193748 331 1.9% 4841 302 170.6% 3826 4010 1.1% 1.172 1.1626 2018/08/14 188428 100.9% 190217 2289 13.7% 1789-1234 -116.9% 37864 33364 9.7% 1.1346 1.1439 2018/08/07 177923 16738-106 34281 1.197 1.1403 FX_ 勝てば官軍?

JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-097741 公表値 ドル円終値 円買い円売り売り越し売買計円買い円売り売り越し売買計円買い円売り売り越し売買計火曜締め金曜締め 2019/01/29 0 0 0 0 0 0 0 0 0 0 0 0 109.37 109.1 2019/01/22 0 0 0 0 0 0 0 0 0 0 0 0 109.34 109.2 2019/01/1 0 0 0 0 0 0 0 0 0 0 0 0 108.6 109.7 2019/01/08 0 0 0 0 0 0 0 0 0 0 0 0 108.81 108.6 2019/01/01 0 0 0 0 0 0 0 0 0 0 0 0 109.71 108.4 2018/12/24 33281 132370 99089 1661 162784 2498-110286 21282 19606 184868-11197 380933 110.33 110.21 2018/12/18 2697 129728 102771 1668 163202 4003-118199 20820 19019 174731-1428 364890 112.48 111.31 2018/12/11 249 123101 97606 14896 1600 4009-11991 197009 18199 163610-1838 3460 113.40 113.39 2018/12/04 32717 142483 109766 17200 162776 41606-121170 204382 19493 184089-11404 37982 112.76 112.63 2018/11/27 3817 140141 104324 1798 168772 4239-126233 211311 20489 182680-21909 387269 113.77 113.1 2018/11/20 33462 13327 10006 166989 162783 41293-121490 204076 19624 174820-2142 37106 112.73 112.91 2018/11/13 40192 142486 102294 182678 167316 40964-12632 208280 20708 18340-2408 39098 113.82 112.82 2018/11/06 33060 122182 89122 1242 1291 39149-113442 191740 1861 161331-24320 346982 113.46 113.79 2018/10/30 2884 120474 91620 149328 147740 40278-107462 188018 17694 16072-1842 337346 113.09 113.21 2018/10/23 29922 122726 92804 12648 11773 38623-11310 190396 18169 161349-20346 343044 112.42 111.81 2018/10/16 30096 130717 100621 160813 17934 38313-119621 196247 188030 169030-19000 37060 112.29 112.4 2018/10/09 47034 16223 11201 209269 181744 4342-138202 22286 228778 20777-23001 434 112.97 112.21 2018/10/02 6074 170120 114046 226194 169666 33666-136000 203332 22740 203786-2194 42926 113.6 113.68 2018/09/2 4723 131972 84719 17922 14438 31201-11317 179 191611 163173-28438 34784 112.9 113.62 2018/09/18 4972 11307 637 16329 126444 33270-93174 19714 176196 146777-29419 322973 112.37 112.7 2018/09/11 4807 101943 3886 10000 117043 42746-74297 19789 16100 144689-20411 309789 111.61 112.00 2018/09/04 4772 9904 1932 147076 110072 3048-7024 14120 17644 1342-23092 292196 111.44 111.00 2018/08/28 0230 96271 46041 14601 108721 40148-6873 148869 1891 136419-2232 29370 111.18 111.08 2018/08/21 4116 10122 47406 1638 108223 3923-68700 147746 162339 14104-21294 303384 110.17 111.18 2018/08/14 49369 107737 8368 17106 111729 3119-80210 143248 161098 13926-21842 30034 111.22 110.62 2018/08/07 46136 108943 62807 1079 118196 31838-8638 10034 164332 140781-231 30113 111.38 110.80 2018/07/31 48016 116473 6847 164489 126011 32904-93107 1891 174027 149377-2460 323404 111.84 111.22 2018/07/24 49993 123762 73769 1737 128268 30622-97646 18890 178261 14384-23877 33264 111.20 110.99 2018/07/17 77021 13671 860 212692 116336 31168-8168 14704 19337 166839-2618 360196 112.91 111.0 2018/07/10 6063 10039 39832 16098 9873 3381-6334 134116 19298 13776-2322 29074 110.99 112.33 FX_ 勝てば官軍?

EURO FX - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-099741 公表値 ユーロドル終値 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計火曜締め金曜締め 2019/01/29 0 0 0 0 0 0 0 0 0 0 0 0 1.143 1.1460 2019/01/22 0 0 0 0 0 0 0 0 0 0 0 0 1.1363 1.1416 2019/01/1 0 0 0 0 0 0 0 0 0 0 0 0 1.1406 1.136 2019/01/08 0 0 0 0 0 0 0 0 0 0 0 0 1.1441 1.1464 2019/01/01 0 0 0 0 0 0 0 0 0 0 0 0 1.1467 1.1403 2018/12/24 13909 19714 84 33673 26731 24388-23943 11119 40690 441102 3412 847692 1.1420 1.1444 2018/12/18 14764 200778 3124 348432 262111 233982-28129 496093 40976 434760 2499 8442 1.1370 1.139 2018/12/11 146082 202369 6287 34841 341484 31273-28749 64219 48766 1104 2738 1002670 1.1320 1.1303 2018/12/04 14489 2063 60776 30494 289664 27730-31934 47394 43423 46336 28842 897888 1.1342 1.1410 2018/11/27 149719 204790 071 3409 28179 26916-24843 3867 431478 461706 30228 893184 1.1294 1.1322 2018/11/20 17633 204862 47229 36249 2769 22104-2391 27799 433328 46966 23638 890294 1.1367 1.1331 2018/11/13 161860 198879 37019 360739 268439 24401-24388 12490 430299 442930 12631 873229 1.1298 1.141 2018/11/06 148973 19816 46843 344789 261621 240069-212 01690 41094 4388 2291 846479 1.1420 1.1336 2018/10/30 17691 19033 32662 348044 2343 238938-1460 492481 411234 429291 1807 8402 1.1343 1.1390 2018/10/23 1498 179889 30304 329474 2103 239190-1184 49022 400620 419079 1849 819699 1.1472 1.1408 2018/10/16 140817 170161 29344 310978 23973 227660-11913 467233 380390 397821 17431 778211 1.172 1.110 2018/10/09 16231 17847 16142 340772 228799 234237 438 463036 391114 412694 2180 803808 1.1493 1.18 2018/10/02 164738 171839 7101 33677 224680 234180 900 48860 389418 406019 16601 79437 1.147 1.124 2018/09/2 172426 168730-3696 34116 203763 240493 36730 44426 376189 409223 33034 78412 1.1766 1.1611 2018/09/18 166468 164802-1666 331270 20804 228792 22988 43496 372272 39394 21322 76866 1.1671 1.1748 2018/09/11 164639 13469-11170 318108 277060 310471 33411 8731 441699 463940 22241 90639 1.1600 1.1624 2018/09/04 17333 16372-7963 338707 24016 28377 2979 37791 42731 449147 21796 876498 1.181 1.19 2018/08/28 17139 17878 7219 349937 2809 269383 1374 2192 427168 447961 20793 87129 1.1693 1.1610 2018/08/21 188907 193748 4841 3826 24692 28443 371 1313 44399 42191 892 89790 1.172 1.1626 2018/08/14 188428 190217 1789 37864 246723 27030 10307 0373 4311 447247 12096 882398 1.1346 1.1439 2018/08/07 177923 16738-106 34281 2389 26463 26094 03212 416482 432011 129 848493 1.197 1.1403 2018/07/31 17449 11724-2282 326273 231982 27876 4694 108 40631 430300 23769 836831 1.1688 1.173 2018/07/24 1791 14987-29640 329390 232134 277207 4073 09341 411649 427082 1433 838731 1.1683 1.1660 2018/07/17 177390 1983-21407 333373 233378 262774 29396 49612 410768 41877 7989 8292 1.169 1.1728 2018/07/10 179401 1044-2437 33444 217394 247174 29780 46468 39679 402218 423 799013 1.1739 1.1683 FX_ 勝てば官軍?

CME Daily Volume FX_ 勝てば官軍? シカゴ マーカンタイル取引所取引高日次データ AUS Dollar CALL PUT FUTURE Date CALL WEEK1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 Open Close 2019/1/31 ( 木 ) 0 229 3 0 31 39 0 0 4261 361 0 9 9 0 14138 0.7243 0.7271 2019/1/30 ( 水 ) 0 271 466 0 13 8 0 0 1682 266 0 18 6 0 13171 0.711 0.7243 2019/1/29 ( 火 ) 0 87 26 0 42 4 0 0 793 124 0 4 0 80344 0.7160 0.711 2019/1/28 ( 月 ) 0 1167 211 0 2 18 0 0 493 106 0 0 4 0 6847 0.7180 0.716 2019/1/2 ( 金 ) 0 4739 477 0 366 307 0 0 1244 237 0 20 237 0 118066 0.7089 0.718 2019/1/24 ( 木 ) 0 2116 339 0 6 18 0 0 130 21 0 20 194 0 104317 0.7141 0.7089 2019/1/23 ( 水 ) 0 917 3 0 0 3 0 0 607 8 0 11 64 0 6722 0.7123 0.7141 2019/1/22 ( 火 ) 0 1962 9 0 16 223 0 0 1673 7 0 3 216 0 12289 0.716 0.7123 2019/1/18 ( 金 ) 0 1494 0 0 1239 218 0 0 890 0 0 39 27 0 8801 0.7188 0.7168 2019/1/17 ( 木 ) 0 239 209 0 723 680 0 0 19 210 0 284 103 0 120030 0.7170 0.7188 CAN Dollar Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019/1/31 ( 木 ) 0 --- 266 0 13 2 0 0 --- 291 0 313 0 0 998 0.7604 0.7616 2019/1/30 ( 水 ) 0 --- 968 0 6 0 0 --- 410 0 6 14 0 89164 0.73 0.7603 2019/1/29 ( 火 ) 0 --- 36 0 0 13 0 0 --- 1 0 3 0 0 4966 0.740 0.73 2019/1/28 ( 月 ) 0 --- 444 0 1 7 0 0 --- 100 0 300 0 0 4618 0.76 0.743 2019/1/2 ( 金 ) 0 --- 1130 0 4 7 0 0 --- 1242 0 100 292 0 7010 0.7487 0.761 2019/1/24 ( 木 ) 0 --- 37 0 0 7 0 0 --- 13 0 100 173 0 4947 0.7492 0.7486 2019/1/23 ( 水 ) 0 --- 8 0 1 11 0 0 --- 67 0 0 10 0 891 0.7489 0.7492 2019/1/22 ( 火 ) 0 --- 68 0 0 360 0 0 --- 294 0 1 331 0 78873 0.720 0.7489 2019/1/18 ( 金 ) 0 --- 310 0 160 1004 0 0 --- 11 0 20 930 0 6006 0.730 0.733 2019/1/17 ( 木 ) 0 --- 2 0 404 19 0 0 --- 3 0 24 36 0 74046 0.74 0.730 SWISS FRANC Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2019/1/31 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 24191 1.009 1.006 2019/1/30 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 2088 1.002 1.009 2019/1/29 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 14026 1.0082 1.002 2019/1/28 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 12940 1.0067 1.0082 2019/1/2 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 19803 1.0034 1.0076 2019/1/24 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 21203 1.002 1.0034 2019/1/23 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 182 1.0027 1.002 2019/1/22 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 2007 1.0026 1.0027 2019/1/18 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 11369 1.0061 1.0043 2019/1/17 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 17632 1.0102 1.0062 EU EURO CALL PUT FUTURE Date CALL WEEK 1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019/1/31 ( 木 ) 0 11648 1883 0 206 149 0 0 12107 1704 0 4 374 0 236949 1.1482 1.1446 2019/1/30 ( 水 ) 0 7114 1861 0 133 170 0 0 7174 1043 0 184 9 0 22323 1.143 1.1481 2019/1/29 ( 火 ) 0 3971 32 0 34 69 0 0 982 61 0 18 17 0 11749 1.1428 1.143 2019/1/28 ( 月 ) 0 3179 1462 0 626 132 0 0 4694 612 0 132 404 0 143060 1.1409 1.1428 2019/1/2 ( 金 ) 0 7883 3810 0 139 2901 0 0 10016 3448 0 216 4279 0 237198 1.1303 1.1416 2019/1/24 ( 木 ) 0 13936 2642 0 666 4670 0 0 13932 118 0 347 4102 0 289200 1.1380 1.1303 2019/1/23 ( 水 ) 0 12196 268 0 117 1983 0 0 6872 270 0 369 219 0 139943 1.1363 1.1381 2019/1/22 ( 火 ) 0 97 197 0 211 148 0 0 4439 78 0 149 3942 0 184923 1.1370 1.1363 2019/1/18 ( 金 ) 0 4722 370 0 133 133 0 0 3961 324 0 129 308 0 12101 1.1389 1.136 2019/1/17 ( 木 ) 0 4340 17 0 1073 89 0 0 3011 242 0 1321 1106 0 1962 1.139 1.1389 GB POUND PREM QUOTE GBPO STYLE 2PMFIX CALL PREM QUOTE GBPO STYLE 2PMFIX PUT 参考レート Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019/1/31 ( 木 ) 0 --- 20 0 31 0 0 0 --- 379 0 19 1 0 9612 1.3114 1.3110 2019/1/30 ( 水 ) 0 --- 398 0 471 0 0 0 --- 39 0 68 2 0 98217 1.3079 1.3114 2019/1/29 ( 火 ) 0 --- 83 0 13 71 0 0 --- 690 0 118 61 0 18692 1.3149 1.3079 2019/1/28 ( 月 ) 0 --- 170 0 192 11 0 0 --- 299 0 197 92 0 100067 1.3210 1.314 2019/1/2 ( 金 ) 0 --- 1360 0 10 222 0 0 --- 11 0 2 47 0 140239 1.3070 1.3217 2019/1/24 ( 木 ) 0 --- 367 0 0 139 0 0 --- 84 0 10 367 0 98432 1.3079 1.3070 2019/1/23 ( 水 ) 0 --- 11 0 2 182 0 0 --- 8 0 2 17 0 11661 1.299 1.3079 2019/1/22 ( 火 ) 0 --- 66 0 2 40 0 0 --- 1 0 1062 0 10834 1.2898 1.299 2019/1/18 ( 金 ) 0 --- 3 0 400 231 0 0 --- 7 0 23 28 0 99314 1.298 1.2867 2019/1/17 ( 木 ) 0 --- 490 0 743 132 0 0 --- 37 0 1626 141 0 11228 1.2879 1.298 JP YEN PREM QUOTE JPYO STYLE 2PMFIX CALL PREM QUOTE JPYO STYLE 2PMFIX PUT 参考レート Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019/1/31 ( 木 ) 0 --- 1689 0 37 18 0 0 --- 1406 0 82 2 0 11830 109.06 108.84 2019/1/30 ( 水 ) 0 --- 848 0 47 37 0 0 --- 100 0 106 6 0 139132 109.37 109.06 2019/1/29 ( 火 ) 0 --- 22 0 132 1 0 0 --- 138 0 7 104 0 8034 109.30 109.37 2019/1/28 ( 月 ) 0 --- 903 0 60 373 0 0 --- 64 0 1 281 0 83909 109.4 109.32 2019/1/2 ( 金 ) 0 --- 1640 0 21 33 0 0 --- 188 0 1 406 0 103991 109.8 109.2 2019/1/24 ( 木 ) 0 --- 381 0 172 409 0 0 --- 293 0 122 422 0 86984 109.7 109.8 2019/1/23 ( 水 ) 0 --- 277 0 4 69 0 0 --- 209 0 108 467 0 10372 109.34 109.6 2019/1/22 ( 火 ) 0 --- 302 0 2 960 0 0 --- 366 0 0 244 0 129876 109.64 109.34 2019/1/18 ( 金 ) 0 --- 88 0 276 101 0 0 --- 6 0 1373 3012 0 112129 109.20 109.7 2019/1/17 ( 木 ) 0 --- 91 0 1329 1844 0 0 --- 27 0 1628 1328 0 12830 109.12 109.20 MEX PESO CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2019/1/31 ( 木 ) 3 --- --- --- --- --- --- 132 --- --- --- --- --- --- 61187.2294.2302 2019/1/30 ( 水 ) 2 --- --- --- --- --- --- 4 --- --- --- --- --- --- 79373.2643.2294 2019/1/29 ( 火 ) 2 --- --- --- --- --- --- 2 --- --- --- --- --- --- 4133.240.2643 2019/1/28 ( 月 ) 1 --- --- --- --- --- --- 16 --- --- --- --- --- --- 32004.2630.240 2019/1/2 ( 金 ) 3 --- --- --- --- --- --- 117 --- --- --- --- --- --- 4110.288.2671 2019/1/24 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 47679.23.288 2019/1/23 ( 水 ) 12 --- --- --- --- --- --- 13 --- --- --- --- --- --- 4376.2169.23 2019/1/22 ( 火 ) 0 --- --- --- --- --- --- 13 --- --- --- --- --- --- 64484.2170.2169 2019/1/18 ( 金 ) 9 --- --- --- --- --- --- 8 --- --- --- --- --- --- 66.2600.2363 2019/1/17 ( 木 ) 101 --- --- --- --- --- --- 13 --- --- --- --- --- --- 6972.294.2600 NZ DOLLAR Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2019/1/31 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 39171 0.6888 0.6914 2019/1/30 ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 40234 0.6829 0.6888 2019/1/29 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 21938 0.6827 0.6829 2019/1/28 ( 月 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 22884 0.6833 0.6829 2019/1/2 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 3339 0.6761 0.6849 2019/1/24 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 29690 0.6786 0.6762 2019/1/23 ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 29800 0.673 0.6786 2019/1/22 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 38184 0.6729 0.673 2019/1/18 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 21064 0.674 0.6742 2019/1/17 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 38137 0.6774 0.674

Bitcoin CME Futures Date Open High Low Close Volume OpenInt 2018/10/30 0:00 6290 6290 620 620 1048 361 2018/10/31 0:00 6230 631 6210 630 1986 3466 2018/11/1 0:00 6290 6320 6290 6310 06 341 2018/11/2 0:00 6360 6380 631 630 147 3399 2018/11/ 0:00 6420 6430 6380 6402 929 3398 2018/11/6 0:00 640 640 6427 6427 796 346 2018/11/7 0:00 630 630 649 600 1860 338 2018/11/8 0:00 620 620 6410 642 1987 366 2018/11/9 0:00 6400 6400 631 632 1490 332 2018/11/12 0:00 6340 6370 631 6330 146 343 2018/11/13 0:00 6310 6310 62 628 2077 276 2018/11/14 0:00 6260 629 24 447 11480 3411 2018/11/1 0:00 00 3 160 360 42 36 2018/11/16 0:00 40 49 400 41 1932 381 2018/11/19 0:00 470 480 4780 4780 6986 3613 2018/11/20 0:00 474 4800 402 436 14828 347 2018/11/21 0:00 418 49 418 4370 1724 363 2018/11/23 0:00 4360 4360 409 4192 384 368 2018/11/26 0:00 3960 3990 310 3642 662 3691 2018/11/27 0:00 390 3760 390 3677 4833 3788 2018/11/28 0:00 379 431 370 4237 673 3787 2018/11/29 0:00 418 43 4070 409 4238 3790 2018/11/30 0:00 4190 4230 3830 3930 4067 3726 2018/12/3 0:00 4110 4120 3700 3802 304 3728 2018/12/4 0:00 3800 399 370 3827 318 3822 2018/12/6 0:00 3700 38 3470 38 487 403 2018/12/7 0:00 320 320 3120 3270 726 4386 2018/12/10 0:00 3469 3 333 3370 3274 4296 2018/12/11 0:00 336 339 327 3330 27 429 2018/12/12 0:00 3310 34 3300 341 3136 4260 2018/12/13 0:00 3390 3400 3180 3227 2794 4218 2018/12/14 0:00 320 320 3100 312 239 4227 2018/12/17 0:00 3190 36 3140 348 429 4616 2018/12/18 0:00 3460 3 3420 3497 2319 3012 2018/12/19 0:00 34 388 34 360 2787 331 2018/12/20 0:00 366 414 362 390 394 3684 2018/12/21 0:00 400 4130 310 3780 2811 3734 2018/12/24 0:00 391 4240 3910 40 199 3814 2018/12/26 0:00 3770 3840 366 37 2049 394 2018/12/27 0:00 3799 3820 32 360 2177 3963 2018/12/28 0:00 34 391 340 3870 4017 4104 2018/12/31 0:00 3800 3820 39 362 201 4088 2019/1/2 0:00 3690 380 3690 3830 392 4121 2019/1/3 0:00 3870 3880 3720 376 6767 4118 2019/1/4 0:00 37 3810 3690 377 4183 4083 2019/1/7 0:00 402 406 390 399 2180 4082 2019/1/8 0:00 3970 409 3930 3987 2398 4173 2019/1/9 0:00 3990 403 390 4007 1368 4226 2019/1/10 0:00 399 402 340 3610 3066 4213 2019/1/11 0:00 3610 3660 370 3642 1393 4317 2019/1/14 0:00 310 372 347 3667 4309 438 2019/1/1 0:00 36 3680 340 36 3277 2767 2019/1/16 0:00 340 3600 32 30 139 2982 2019/1/17 0:00 360 3600 3490 392 1689 3420 2019/1/18 0:00 39 3600 330 380 37 347 2019/1/22 0:00 349 37 3370 342 1297 389 2019/1/23 0:00 34 370 348 3497 1104 328 2019/1/24 0:00 349 34 349 32 31 342 2019/1/2 0:00 320 32 3480 31 119 312 2019/1/28 0:00 310 31 3340 3370 1760 3619 2019/1/29 0:00 3390 3390 3310 3370 724 393 2019/1/30 0:00 336 3430 334 341 987 3641 2019/1/31 0:00 3420 340 3370 338 1004 0 2019/2/1 0:00 3380 343 3360 343 13 0 1900/1/0 0:00 0 0 0 0 0 0 7000 6000 000 4000 3000 2000 1000 0 取引単位 = ビットコイン (CME CF ビットコイン参考基準レート =BRR を対象 ) Bitcoin CME Futures Bitcoin CBOE Futures 取引単位 = ビットコイン (CME CF ビットコイン参考基準レート =BRR を対象 ) Date Open High Low Close Volume OpenInt 2018/10/30 0:00 624 6290 6230 624 2100 2608 2018/10/31 0:00 62 6340 6170 629 3413 217 2018/11/1 0:00 629 633 6290 631 1202 261 2018/11/2 0:00 633 637 6320 634 1746 210 2018/11/ 0:00 6400 640 636 6390 2388 271 2018/11/6 0:00 639 647 638 641 3214 2913 2018/11/7 0:00 6430 64 6430 610 449 3407 2018/11/8 0:00 610 62 6370 6410 4630 3349 2018/11/9 0:00 6400 641 6240 633 3034 3367 2018/11/12 0:00 6290 639 6290 632 2146 3406 2018/11/13 0:00 631 632 622 628 2634 330 2018/11/14 0:00 6290 6290 230 36 9814 3611 2018/11/1 0:00 10 90 1 42 901 33 2018/11/16 0:00 43 0 38 40 380 3717 2018/11/19 0:00 00 1 460 483 12374 3737 2018/11/20 0:00 4740 4870 401 4240 14490 3729 2018/11/21 0:00 4230 4620 416 4390 7471 3619 2018/11/23 0:00 443 46 408 4190 673 3622 2018/11/26 0:00 396 40 31 360 10481 3687 2018/11/27 0:00 363 3790 30 3720 6806 3791 2018/11/28 0:00 3790 4380 370 4300 823 3801 2018/11/29 0:00 419 4400 407 4180 6436 3423 2018/11/30 0:00 421 4280 3870 393 131 3003 2018/12/3 0:00 4090 4130 3690 3800 3493 3318 2018/12/4 0:00 390 402 3690 3840 2890 3322 2018/12/6 0:00 3670 3960 3360 3600 6119 3698 2018/12/7 0:00 37 39 313 3300 6378 4129 2018/12/10 0:00 349 380 3330 337 2031 3987 2018/12/11 0:00 3380 340 326 3320 2036 3970 2018/12/12 0:00 334 3470 330 3420 2836 392 2018/12/13 0:00 339 3420 3190 321 3912 4090 2018/12/14 0:00 323 326 3120 314 3349 4182 2018/12/17 0:00 3180 370 316 330 4641 4389 2018/12/18 0:00 347 360 342 349 383 439 2018/12/19 0:00 30 3890 30 369 46 4411 2018/12/20 0:00 367 410 363 387 269 4414 2018/12/21 0:00 4040 413 360 377 6303 3968 2018/12/24 0:00 390 426 392 4070 304 387 2018/12/26 0:00 377 380 3610 3760 3602 36 2018/12/27 0:00 3800 3840 33 36 4638 3473 2018/12/28 0:00 30 398 33 3870 434 3201 2018/12/31 0:00 3800 3810 3600 360 2031 3133 2019/1/2 0:00 3720 38 368 3830 3320 3382 2019/1/3 0:00 380 3870 3710 3760 3709 38 2019/1/4 0:00 37 387 3690 374 3968 366 2019/1/7 0:00 3990 4070 394 398 2832 3686 2019/1/8 0:00 3980 409 392 398 4422 3764 2019/1/9 0:00 3990 4030 390 3990 3896 3872 2019/1/10 0:00 399 4020 32 360 6069 4322 2019/1/11 0:00 3600 368 360 363 446 4297 2019/1/14 0:00 3490 3700 3400 360 4936 4263 2019/1/1 0:00 360 366 348 33 408 4473 2019/1/16 0:00 30 364 34 360 4700 467 2019/1/17 0:00 370 364 31 360 3644 46 2019/1/18 0:00 361 3630 340 38 2921 4702 2019/1/22 0:00 32 3620 3390 380 7684 4976 2019/1/23 0:00 37 361 310 33 7498 4441 2019/1/24 0:00 34 390 320 36 3703 4221 2019/1/2 0:00 32 33 346 30 384 334 2019/1/28 0:00 348 31 332 3380 4668 3964 2019/1/29 0:00 338 339 3300 3370 28 4047 2019/1/30 0:00 3360 343 334 3410 3382 3909 2019/1/31 0:00 3420 34 336 339 432 3992 2019/2/1 0:00 338 3440 334 3430 4638 0 1900/1/0 0:00 0 0 0 0 0 0 7000 6000 000 4000 3000 2000 1000 0 Bitcoin CBOE Futures

過去 日及び過去 4 週の 4 本値と各種ピボット ~ USD/JPY 2019/01/29 2019/01/30 2019/01/31 Pivot Resistance Zone 2 109.4 109.6 109.17 109.32 40p 陰線引け - - 108.74 108.9 109.14 109.3 109.3 109.7 109.93 108.80 ~ 108.9 109.10 ~ 109.1 109.3 109. ~ 109.60 109.7 ~ 109.90 109.30 109.4 109.13 109.37 41p 陽線引け 109.4 109.13 109.66 109.2 109.66 109.2 108.74 108.94 109.1 109.3 109.6 109.76 109.97 108.78 ~ 108.94 109.09 ~ 109.14 109.3 109. ~ 109.60 109.76 ~ 109.91 109.37 109.7 108.81 109.06 93p 陰線引け 109.7 108.81 109.40 108.47 109.40 108.47 107.74 108.27 108.67 109.21 109.60 110.14 110.3 109.30 Bear 107.92 ~ 108.27 108.63 ~ 108.74 109.21 109.67 ~ 109.78 110.14 ~ 110.0 109.06 109.06 108.0 108.84 6p 陰線引け 109.06 108.0 108.9 108.39 108.9 108.39 107.98 108.24 108.4 108.80 109.10 109.36 109.66 109.12 Bear 108.02 ~ 108.24 108.4 ~ 108.2 108.80 109.08 ~ 109.1 109.36 ~ 109.7 108.84 109.8 108.73 109.1 86p 陽線引け 109.8 108.73 109.97 109.12 109.97 109.12 108.11 108.42 108.96 109.27 109.82 110.13 110.67 109.09 Bull 108.09 ~ 108.42 108.74 ~ 108.84 109.27 109.70 ~ 109.80 110.13 ~ 110.4 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/01/07 ~ 2019/01/11 108.48 109.09 107.77 108.6 132p 陽線引け - - 106.4 107.16 107.86 108.47 109.17 109.79 110.49 106.6 ~ 107.16 107.66 ~ 107.81 108.47 109.13 ~ 109.29 109.79 ~ 110.29 2019/01/14 ~ 2019/01/18 108.1 109.89 107.99 109.7 190p 陽線引け 109.89 107.77 110.88 108.76 110.77 108.87 106.63 107.31 108.3 109.21 110.43 111.11 112.33 106.8 ~ 107.31 108.03 ~ 108.26 109.21 110.16 ~ 110.38 111.11 ~ 111.83 2019/01/21 ~ 2019/01/2 109.74 110.00 109.1 109.2 8p 陰線引け 110.00 109.1 109.76 108.91 109.76 108.91 108.26 108.70 109.11 109. 109.96 110.41 110.81 109.08 Bull 108.38 ~ 108.70 109.03 ~ 109.13 109. 109.98 ~ 110.08 110.41 ~ 110.73 ~ 109.4 109.7 108.0 109.1 12p 陰線引け 109.7 108.0 109.63 108.38 109.63 108.38 107.1 108.00 108.76 109.2 110.00 110.0 111.2 109.34 Bear 107.3 ~ 108.00 108.48 ~ 108.63 109.2 109.87 ~ 110.02 110.0 ~ 110.97 EUR/JPY Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 124.97 12.04 124.61 124.91 44p 陰線引け - - 124.23 124.42 124.67 124.8 12.10 12.29 12.4 124.2 ~ 124.42 124.8 ~ 124.64 124.8 12.07 ~ 12.12 12.29 ~ 12.4 2019/01/29 124.91 12.24 124.69 12.06 p 陽線引け 12.24 124.69 12.43 124.87 12.43 124.87 124.20 124.44 124.7 12.00 12.31 12. 12.86 124.23 ~ 124.44 124.6 ~ 124.72 12.00 12.27 ~ 12.34 12. ~ 12.76 2019/01/30 12.06 12.42 124.89 12.22 3p 陽線引け 12.42 124.89 12.8 12.0 12.8 12.0 124.40 124.6 124.93 12.18 12.46 12.70 12.99 12.01 Bull 124.4 ~ 124.6 124.8 ~ 124.91 12.18 12.44 ~ 12.0 12.70 ~ 12.90 2019/01/31 12.22 12.30 124.0 124.8 80p 陰線引け 12.30 124.0 124.94 124.14 124.94 124.14 123.49 123.99 124.29 124.79 12.09 12.9 12.89 124.99 Bear 123.69 ~ 123.99 124.30 ~ 124.39 124.79 12.19 ~ 12.29 12.9 ~ 12.90 124.8 12.73 124.37 12.49 137p 陽線引け 12.73 124.37 126.30 124.93 126.30 124.93 123.29 123.83 124.66 12.20 126.03 126.6 127.39 12.0 Bull 123.31 ~ 123.83 124.3 ~ 124.1 12.20 12.88 ~ 126.04 126.6 ~ 127.09 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/01/07 ~ 2019/01/11 123.72 12.09 123.41 124.4 167p 陽線引け - - 121.87 122.64 123.4 124.31 12.22 12.99 126.89 122.00 ~ 122.64 123.28 ~ 123.48 124.31 12.1 ~ 12.3 12.99 ~ 126.63 2019/01/14 ~ 2019/01/18 124.40 124.97 123.40 124.72 17p 陽線引け 124.97 123.41 12.63 124.07 12.63 124.06 122.19 122.79 123.76 124.37 12.33 12.94 126.90 122.19 ~ 122.79 123.39 ~ 123.8 124.37 12.1 ~ 12.34 12.94 ~ 126.4 2019/01/21 ~ 2019/01/2 124.73 12.32 123.79 12.03 12p 陽線引け 12.32 123.79 12.93 124.41 12.93 124.41 122.8 123.19 124.11 124.71 12.63 126.24 127.16 124.46 Bull 122.61 ~ 123.19 123.77 ~ 123.9 124.71 12.47 ~ 12.6 126.24 ~ 126.82 ~ 124.97 12.73 124.37 12.49 137p 陽線引け 12.73 124.37 126.30 124.93 126.30 124.93 123.29 123.83 124.66 12.20 126.03 126.6 127.39 124.76 Bull 123.31 ~ 123.83 124.3 ~ 124.1 12.20 12.88 ~ 126.04 126.6 ~ 127.09 EUR/USD Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 1.1409 1.1444 1.1391 1.1428 3p 陽線引け - - 1.1344 1.1368 1.1398 1.1421 1.141 1.1474 1.104 1.1347 ~ 1.1368 1.1388 ~ 1.1394 1.1421 1.1447 ~ 1.143 1.1474 ~ 1.1494 2019/01/29 1.1428 1.140 1.1412 1.143 39p 陽線引け 1.140 1.1412 1.1462 1.1423 1.1462 1.1423 1.1376 1.1394 1.1414 1.1432 1.143 1.1471 1.1492 1.1379 ~ 1.1394 1.1408 ~ 1.1413 1.1432 1.142 ~ 1.146 1.1471 ~ 1.1486 2019/01/30 1.143 1.102 1.1407 1.1481 9p 陽線引け 1.102 1.1407 1.139 1.1444 1.139 1.1444 1.1330 1.1368 1.142 1.1463 1.120 1.18 1.161 1.1439 Bull 1.1332 ~ 1.1368 1.1404 ~ 1.1416 1.1463 1.111 ~ 1.122 1.18 ~ 1.194 2019/01/31 Demark 当日のOHLCから計算される翌日の TD Range Projection TD pivot points 1.1482 1.114 1.1436 1.1446 78p 陰線引け 1.114 1.1436 1.1480 1.1402 1.1480 1.1402 1.1339 1.1387 1.1417 1.146 1.149 1.144 1.173 1.144 Bull 1.137 ~ 1.1387 1.1417 ~ 1.1426 1.146 1.104 ~ 1.114 1.144 ~ 1.173 1.1446 1.1489 1.143 1.1460 4p 陽線引け 1.1489 1.143 1.101 1.1447 1.101 1.1447 1.1380 1.1407 1.1433 1.1461 1.1487 1.11 1.141 1.1463 Bear 1.1387 ~ 1.1407 1.1428 ~ 1.1434 1.1461 1.1488 ~ 1.1494 1.11 ~ 1.13 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/01/07 ~ 2019/01/11 1.140 1.170 1.140 1.1464 16p 陽線引け - - 1.1224 1.1314 1.1389 1.1479 1.14 1.1644 1.1719 1.121 ~ 1.1314 1.1377 ~ 1.1397 1.1479 1.162 ~ 1.181 1.1644 ~ 1.1707 2019/01/14 ~ 2019/01/18 1.146 1.1490 1.133 1.136 136p 陰線引け 1.1490 1.136 1.1427 1.1302 1.1427 1.1291 1.1179 1.1266 1.131 1.1403 1.142 1.139 1.188 1.1214 ~ 1.1266 1.1318 ~ 1.1334 1.1403 1.1471 ~ 1.1487 1.139 ~ 1.191 2019/01/21 ~ 2019/01/2 1.1366 1.1417 1.1290 1.1416 128p 陽線引け 1.1417 1.1290 1.1481 1.133 1.1481 1.133 1.1204 1.1247 1.1331 1.1374 1.149 1.102 1.187 1.1419 Bear 1.1198 ~ 1.1247 1.129 ~ 1.1310 1.1374 1.1438 ~ 1.143 1.102 ~ 1.11 ~ 1.1409 1.114 1.1391 1.1460 124p 陽線引け 1.114 1.1391 1.149 1.142 1.149 1.142 1.1272 1.1331 1.139 1.14 1.119 1.178 1.1642 1.1411 Bull 1.1284 ~ 1.1331 1.1378 ~ 1.1393 1.14 1.117 ~ 1.131 1.178 ~ 1.162 GBP/JPY Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 144.69 144.72 143.61 143.71 112p 陰線引け - - 142.19 142.90 143.31 144.02 144.42 14.13 14.4 142.47 ~ 142.90 143.33 ~ 143.46 144.02 144.7 ~ 144.70 14.13 ~ 14.6 2019/01/29 143.73 144.48 142.74 143.04 173p 陰線引け 144.48 142.74 143.76 142.03 143.76 142.03 140.63 141.69 142.36 143.42 144.10 14.1 14.83 141.03 ~ 141.69 142.3 ~ 142. 143.42 144.29 ~ 144.49 14.1 ~ 14.82 2019/01/30 143.04 143.60 142.74 143.02 86p 陰線引け 143.60 142.74 143.31 142.4 143.31 142.4 141.78 142.26 142.64 143.12 143.0 143.98 144.36 143.2 Bear 141.93 ~ 142.26 142.9 ~ 142.69 143.12 143. ~ 143.6 143.98 ~ 144.31 2019/01/31 143.02 143.22 142.2 142.69 96p 陰線引け 143.22 142.2 142.9 141.99 142.9 141.99 141.26 141.76 142.22 142.72 143.18 143.68 144.1 143.09 Bear 141.39 ~ 141.76 142.12 ~ 142.24 142.72 143.20 ~ 143.31 143.68 ~ 144.0 142.69 143.0 142.09 143.2 141p 陽線引け 143.0 142.09 144.08 142.67 144.08 142.67 140.98 141.3 142.39 142.9 143.80 144.36 14.21 142.93 Bull 140.99 ~ 141.3 142.07 ~ 142.24 142.9 143.6 ~ 143.82 144.36 ~ 144.90 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/01/07 ~ 2019/01/11 138.06 139.49 137.46 139.47 203p 陽線引け - - 136.09 136.77 138.12 138.80 140.1 140.83 142.18 136.00 ~ 136.77 137. ~ 137.79 138.80 139.82 ~ 140.06 140.83 ~ 141.61 2019/01/14 ~ 2019/01/18 139.6 142.22 137.40 141.22 481p 陽線引け 142.22 137.46 144.10 139.34 144.12 139.31 133.3 13.46 138.34 140.28 143.1 14.09 147.97 133.62 ~ 13.46 137.30 ~ 137.87 140.28 142.68 ~ 143.2 14.09 ~ 146.93 2019/01/21 ~ 2019/01/2 141.22 144.8 140.63 144.74 421p 陽線引け 144.8 140.63 146.90 142.69 146.90 142.69 137.76 139.20 141.97 143.41 146.18 147.62 10.40 140.83 Bull 137.9 ~ 139.20 140.80 ~ 141.30 143.41 14.1 ~ 146.01 147.62 ~ 149.23 ~ 144.69 144.72 142.09 143.2 263p 陰線引け 144.74 142.09 143.99 141.34 143.99 141.3 139.3 140.72 141.98 143.3 144.62 14.99 147.2 142.3 Bull 139.71 ~ 140.72 141.72 ~ 142.04 143.3 144.67 ~ 144.98 14.99 ~ 146.99 GBP/USD Demark 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 1.3210 1.3210 1.3138 1.314 72p 陰線引け - - 1.302 1.309 1.312 1.3167 1.3197 1.3240 1.3269 1.3067 ~ 1.309 1.3123 ~ 1.3131 1.3167 1.3204 ~ 1.3212 1.3240 ~ 1.3267 2019/01/29 1.3149 1.3199 1.308 1.3079 141p 陰線引け 1.3199 1.308 1.3139 1.2998 1.3139 1.2998 1.2884 1.2971 1.302 1.3112 1.3166 1.323 1.3307 1.2917 ~ 1.2971 1.302 ~ 1.3041 1.3112 1.3182 ~ 1.3199 1.323 ~ 1.3307 2019/01/30 1.3079 1.314 1.30 1.3114 91p 陽線引け 1.314 1.30 1.317 1.3084 1.317 1.3084 1.2973 1.3014 1.3064 1.310 1.314 1.319 1.324 1.3128 Bear 1.2979 ~ 1.3014 1.3048 ~ 1.309 1.310 1.310 ~ 1.3161 1.319 ~ 1.3230 2019/01/31 1.3114 1.3160 1.3098 1.3110 62p 陰線引け 1.3160 1.3098 1.313 1.3073 1.313 1.3073 1.3023 1.3060 1.308 1.3123 1.3147 1.318 1.3210 1.3113 Bull 1.3036 ~ 1.3060 1.3084 ~ 1.3091 1.3123 1.314 ~ 1.3161 1.318 ~ 1.3209 1.3110 1.311 1.3044 1.3081 71p 陰線引け 1.311 1.3044 1.3098 1.3027 1.3098 1.3027 1.2973 1.3009 1.304 1.3080 1.3116 1.312 1.3188 1.3102 Bear 1.2981 ~ 1.3009 1.3036 ~ 1.3044 1.3080 1.3116 ~ 1.3124 1.312 ~ 1.3179 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/01/07 ~ 2019/1/11 1.2727 1.2866 1.2707 1.2848 19p 陽線引け - - 1.289 1.2648 1.2748 1.2807 1.2907 1.2966 1.306 1.288 ~ 1.2648 1.2709 ~ 1.2728 1.2807 1.2886 ~ 1.290 1.2966 ~ 1.3026 2019/01/14 ~ 2019/1/18 1.2862 1.3001 1.2669 1.2867 332p 陽線引け 1.3001 1.2707 1.3081 1.2787 1.3100 1.2768 1.239 1.214 1.2691 1.2846 1.3022 1.3177 1.334 1.2388 ~ 1.214 1.2641 ~ 1.2680 1.2846 1.3012 ~ 1.301 1.3177 ~ 1.3304 2019/01/21 ~ 2019/1/2 1.2869 1.3218 1.2831 1.3217 387p 陽線引け 1.3218 1.2831 1.3411 1.3024 1.3411 1.3024 1.272 1.2701 1.299 1.3088 1.3346 1.347 1.3733 1.2914 Bull 1.23 ~ 1.2701 1.2849 ~ 1.289 1.3088 1.3282 ~ 1.3327 1.347 ~ 1.3623 ~ 2019/2/1 1.3210 1.3210 1.3044 1.3081 167p 陰線引け 1.3217 1.3044 1.3149 1.2976 1.3146 1.2979 1.2847 1.294 1.3013 1.3112 1.3180 1.3278 1.3346 1.301 Bull 1.2881 ~ 1.294 1.3009 ~ 1.3028 1.3112 1.319 ~ 1.321 1.3278 ~ 1.3342 Pivot Maker Ver 3.1.1 by FX_ 勝てば官軍 3-days AVG Fibonacci Zone Support Zone 2 Support Zone 1 BP Resistance Zone 1

IMM 扱い 8 通貨 / ダウ / 日経 / 金 / オイル / 主要クロス円の過去 日及び過去 週の 4 本値 AUDUSD CADUSD CHFUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 0.7271 0.7284 0.7237 0.720 0.7616 0.762 0.7600 0.7640 1.007 1.0078 1.0037 1.0047 2019/01/31 0.7243 0.729 0.7243 0.7271 2019/01/31 0.7604 0.7622 0.796 0.7616 2019/01/31 1.009 1.0093 1.0047 1.006 2019/01/30 0.711 0.7273 0.710 0.7243 2019/01/30 0.73 0.7623 0.730 0.7603 2019/01/30 1.002 1.0068 1.000 1.009 2019/01/29 0.7160 0.7176 0.7138 0.711 2019/01/29 0.740 0.72 0.727 0.73 2019/01/29 1.0082 1.0093 1.0043 1.002 0.7180 0.7204 0.7161 0.716 0.76 0.774 0.727 0.743 1.0067 1.009 1.0067 1.0082 CNYUSD EURUSD GBPUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 0.1494 0.1494 0.1483 0.148 1.1446 1.1489 1.143 1.1460 1.3110 1.311 1.3044 1.3081 2019/01/31 0.1490 0.1494 0.1490 0.1490 2019/01/31 1.1482 1.114 1.1436 1.1446 2019/01/31 1.3114 1.3160 1.3098 1.3110 2019/01/30 0.1486 0.1491 0.1486 0.1489 2019/01/30 1.143 1.102 1.1407 1.1481 2019/01/30 1.3079 1.314 1.30 1.3114 2019/01/29 0.1483 0.1486 0.1481 0.1486 2019/01/29 1.1428 1.140 1.1412 1.143 2019/01/29 1.3149 1.3199 1.308 1.3079 0.1483 0.1487 0.1483 0.1484 1.1409 1.1444 1.1391 1.1428 1.3210 1.3210 1.3138 1.314 JPYUSD MXNUSD NZDUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 0.9188 0.9197 0.9126 0.9132.2302.2428.2128.233 0.6914 0.6942 0.6897 0.6898 2019/01/31 0.9169 0.9216 0.9169 0.9188 2019/01/31.2294.2664.218.2302 2019/01/31 0.6888 0.6939 0.6888 0.6914 2019/01/30 0.9144 0.9190 0.9112 0.9169 2019/01/30.2643.2643.2097.2294 2019/01/30 0.6829 0.6912 0.6821 0.6888 2019/01/29 0.9149 0.9163 0.9129 0.9144 2019/01/29.240.2722.2449.2643 2019/01/29 0.6827 0.6862 0.6816 0.6829 0.9129 0.9160 0.9127 0.9149.2630.2718.239.240 0.6833 0.6872 0.6826 0.6829 Nikkei 22 -Japan (NKX) XAUUSD Date Open High Low Close ( ドル建て終値 ) 出来高 Date Open High Low Close 20797.03 20926.09 20742.04 20788.39 189.84 0 0 1321.34 1323.8 1316.00 1317.93 2019/01/31 20832.91 2086.80 20686.43 20773.49 190.87 77997900 139434200 2019/01/31 1320.60 1326.32 1317. 1321.37 2019/01/30 20701.62 2070.6 2027.3 206.4 188.48 743380700 1344409400 2019/01/30 1312.06 1323.43 1309.17 1320.8 2019/01/29 20.44 20673.66 20406.6 20664.64 188.9 6021700 1161791800 2019/01/29 1303.40 1312.01 1302.40 1310.86 20746.29 2078.94 20624.8 20649.00 188.88 836800 1042806300 1302.32 1304.48 1297.80 1302.8 週 4 本値 20746.29 20926.09 20406.6 20788.39 189.84 (N22 銘柄計 ) ( 東証一部全体計 ) 週 4 本値 1302.32 1326.32 1297.80 1317.93 Dow Jones Industrial - USA (DJIA) Historical Data by Crude Light Oil Date Open High Low Close 出来高 Date Open High Low Close 出来高 202.31 2193.1 24982.49 2063.89 0 4.03.61 3.39.34 2019/01/31 2494.48 2049.62 24842.09 24999.67 16676242 2019/01/31 4.28.37 3.62 3.79 142100 2019/01/30 24826.2 2109.62 24790.90 2014.86 10226274 2019/01/30 3.24 4.93 3.09 4.23 137386 2019/01/29 2419.62 24674.87 2404.04 2479.96 83260900 Arrangeement by 2019/01/29 2.12 3.93 1.84 3.31 986477 2496.98 2496.98 24323.94 2428.22 91474 3.6 3.64 1.33 1.99 1022248 FX_ 勝てば官軍? 週 4 本値 2496.98 2193.1 24323.94 2063.89 週 4 本値 3.6.61 1.33.34 USDJPY EURJPY GBPJPY 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 108.84 109.8 108.73 109.1 124.8 12.73 124.37 12.49 142.69 143.0 142.09 143.2 2019/01/31 109.06 109.06 108.0 108.84 2019/01/31 12.22 12.30 124.0 124.8 2019/01/31 143.02 143.22 142.2 142.69 2019/01/30 109.37 109.7 108.81 109.06 2019/01/30 12.06 12.42 124.89 12.22 2019/01/30 143.04 143.60 142.74 143.02 2019/01/29 109.30 109.4 109.13 109.37 2019/01/29 124.91 12.24 124.69 12.06 2019/01/29 143.73 144.48 142.74 143.04 109.4 109.6 109.17 109.32 124.97 12.04 124.61 124.91 144.69 144.72 143.61 143.71 USDJPY Weekly 28 EURJPY Weekly 28 GBPJPY Weekly 28 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 109.4 109.7 108.0 109.1 124.97 12.73 124.37 12.49 144.69 144.72 142.09 143.2 2019/01/2 109.74 110.00 109.1 109.2 2019/01/2 124.73 12.32 123.79 12.03 2019/01/2 141.22 144.8 140.63 144.74 2019/01/18 108.1 109.89 107.99 109.7 2019/01/18 124.40 124.97 123.40 124.72 2019/01/18 139.6 142.22 137.40 141.22 2019/01/11 108.48 109.09 107.77 108.6 2019/01/11 123.72 12.09 123.41 124.4 2019/01/11 138.06 139.49 137.46 139.47 2019/01/04 110.30 110.48 104.86 108.4 2019/01/04 126.19 126.40 118.78 123.67 2019/01/04 140.06 140.8 131.79 138.14

先週のIMM 取り扱い対ドル8 通貨チャート 赤点線は週最高値 / 青天線は週最安値 BB 中心線はSMA21 ~ Chart by OANDA Japan MetaTrader4 3103*1172 Pivot Maker Ver 3.0 by FX_ 勝てば官軍?