JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE Code-097741 2018/12/18 ~ 2019/06/11 2019/06/14 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減増減 (%) Short 増減増減 (%) 売り越し増減増減 (%) 売買計増減増減 (%) 引け値引け値 2019/06/11 20786-661 -24.2% 691-87 -8.2% 416 776 1.7% 86737-1226 -12.6% 108.6 108. 2019/06/04 27437 1634 6.3% 71826-94 -11.7% 44389-11188 -20.1% 99263-7920 -7.4% 108.1 108.16 2019/0/28 2803-1737 -6.3% 81380-132 -1.6% 77 38 0.7% 107183-3089 -2.8% 109.36 108.37 2019/0/21 2740-837 -23.3% 82732-14763 -1.1% 192-6388 -10.4% 110272-23138 -17.3% 110.2 109.30 2019/0/14 391 10046 38.8% 9749-20091 -17.1% 6180-30137 -32.9% 133410-1004 -7.0% 109.6 110.02 2019/0/07 2869 291 2.7% 11786-291 -2.2% 91717-7882 -7.9% 1434 2700 1.9% 110.27 109.93 2019/04/30 2078-743 -26.8% 120177-238 -1.9% 9999 18.% 1407-9901 -6.6% 111.4 111.09 2019/04/23 28121-3686 -11.6% 1223 3622 3.0% 94414 7308 8.4% 1066-64 0.0% 111.87 111.61 2019/04/16 31807 11893 9.7% 118913 27479 30.1% 87106 186 21.8% 10720 39372 3.4% 112.02 111.92 2019/04/09 19914-48 -2.7% 91434 8231 9.9% 7120 8779 14.0% 111348 7683 7.4% 111.14 112.01 2019/04/02 20462 2139 11.7% 83203 279 3.4% 62741 620 1.0% 10366 4898.0% 111.33 111.68 2019/03/26 18323-178 -8.8% 80444 1142 1.4% 62121 2900 4.9% 98767-616 -0.6% 110.3 110.8 2019/03/19 20081-2063 -9.3% 79302-1623 -2.0% 9221 440 0.7% 99383-3686 -3.6% 111.37 109.9 2019/03/12 22144-11277 -33.7% 8092-3802 -4.% 8781 747 14.6% 103069-1079 -12.8% 111.32 111.48 2019/03/0 33421 606 22.1% 84727 17708 26.4% 1306 1162 29.4% 118148 23764 2.2% 111.89 111.12 2019/02/26 2736 221 10.1% 67019 4714 7.6% 3964 2193.9% 94384 723 8.3% 110.7 111.98 2019/02/19 24844 303 1.2% 6230 7022 12.7% 37461 6719 21.9% 87149 732 9.2% 110.9 110.67 2019/02/12 2441 3789 18.3% 283 3121 6.0% 30742-668 -2.1% 79824 6910 9.% 110.47 110.41 2019/02/0 2072-6249 -23.1% 2162-8184 -13.6% 31410-193 -.8% 72914-14433 -16.% 109.9 109.78 2019/01/29 27001-1402 -4.9% 60346-7724 -11.3% 3334-6322 -1.9% 87347-9126 -9.% 109.37 109.1 2019/01/22 28403-10283 -26.6% 68070-17037 -20.0% 39667-674 -14.% 96473-27320 -22.1% 109.34 109.2 2019/01/1 38686-4041 -9.% 8107-18934 -18.2% 46421-14893 -24.3% 123793-2297 -1.7% 108.6 109.7 2019/01/08 42727 1001 30.6% 104041-17294 -14.3% 61314-27309 -30.8% 146768-7279 -4.7% 108.81 108.6 2018/12/31 32712-69 -1.7% 12133-1103 -8.3% 88623-10466 -10.6% 14047-11604 -7.0% 109.70 108.4 2018/12/24 33281 6324 23.% 132370 2642 2.0% 99089-3682 -3.6% 1661 8966.7% 110.33 110.21 2018/12/18 2697 129728 102771 1668 112.48 111.31
EURO FX - CHICAGO MERCANTILE EXCHANGE Code-099741 2018/12/18 ~ 2019/06/11 2019/06/14 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減 Short 増減売り越し増減売買計増減引け値引け値 2019/06/11 149661-6110 -3.9% 23643-6869 -2.8% 86792-79 -0.9% 386114-12979 -3.3% 1.1327 1.1207 2019/06/04 1771 4642 3.1% 243322-7498 -3.0% 871-12140 -12.2% 399093-286 -0.7% 1.124 1.1334 2019/0/28 11129 126 0.8% 20820-1 -0.1% 99691-1411 -1.4% 401949 1101 0.3% 1.1166 1.1171 2019/0/21 149873-808 -0.% 2097 4993 2.0% 101102 801 6.1% 400848 418 1.1% 1.1163 1.1208 2019/0/14 10681-192 -1.3% 24982-1276 -4.9% 9301-10804 -10.2% 396663-14708 -3.6% 1.1207 1.1161 2019/0/07 12633-1188 -0.8% 28738-627 -0.2% 10610 61 0.% 411371-181 -0.4% 1.1194 1.1231 2019/04/30 13821 490 3.7% 2936 616 2.2% 1044 126 0.1% 413186 11106 2.8% 1.121 1.1199 2019/04/23 148331 3464 2.4% 23749 1089 4.% 10418 739 7.% 402080 14323 3.7% 1.1223 1.1148 2019/04/16 144867 4466 3.2% 242890 291 0.1% 98023-417 -4.1% 38777 477 1.2% 1.1286 1.1246 2019/04/09 140401-472 -3.2% 24299-18 -0.6% 102198 3014 3.0% 383000-6130 -1.6% 1.126 1.1297 2019/04/02 144973 277 3.8% 24417 24183 11.0% 99184 18906 23.6% 389130 29460 8.2% 1.1203 1.1218 2019/03/26 139696-2004 -1.4% 219974 70 0.3% 80278 274 3.3% 39670-1434 -0.4% 1.1276 1.1218 2019/03/19 141700-1017 -6.7% 219404-8198 -3.6% 77704 199 2.6% 361104-183 -4.8% 1.134 1.1301 2019/03/12 1187-406 -2.6% 227602-6486 -2.8% 774-2421 -3.1% 37949-101 -2.7% 1.1290 1.1326 2019/03/0 1922 1207 8.4% 234088 17786 8.2% 78166 711 7.9% 390010 29861 8.3% 1.1301 1.1233 2019/02/26 143847-191 -1.3% 216302-4394 -2.0% 724-2479 -3.3% 360149-6309 -1.7% 1.1393 1.1368 2019/02/19 14762-11408 -7.3% 220696-374 -0.2% 74934 11034 17.3% 36648-11782 -3.1% 1.1339 1.1332 2019/02/12 17170 11690 8.0% 221070 23626 12.0% 63900 11936 23.0% 378240 3316 10.3% 1.1330 1.1300 2019/02/0 14480-114 -0.8% 197444 434 2.3% 1964 490 11.8% 342924 3200 0.9% 1.1406 1.1323 2019/01/29 14662-2027 -1.4% 193099 3441 1.8% 46474 468 13.3% 339724 1414 0.4% 1.143 1.1460 2019/01/22 14862-3882 -2.% 18968 4463 2.4% 41006 834 2.6% 338310 81 0.2% 1.1363 1.1416 2019/01/1 1234 6263 4.3% 1819-1609 -0.9% 32661-7872 -19.4% 337729 464 1.4% 1.1406 1.136 2019/01/08 146271-2017 -1.4% 186804-8132 -4.2% 4033-611 -13.1% 33307-10149 -3.0% 1.1441 1.1464 2018/12/31 148288 9229 6.6% 194936-278 -1.3% 46648-11807 -20.2% 343224 661 2.0% 1.1467 1.1403 2018/12/24 13909-89 -.8% 19714-3264 -1.6% 84 331 10.0% 33673-1189 -3.4% 1.1420 1.1444 2018/12/18 14764 200778 3124 348432 1.1370 1.139 FX_ 勝てば官軍?
JPY EUR GBP Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し 391 9749 6180 2740 82732 192 2803 81380 77 27437 71826 44389 20786 691 416-837 -14763-6388 -1737-132 38 1634-94 -11188-661 -87 776-23.3% -1.1% -10.4% -6.3% -1.6% 0.7% 6.3% -11.7% -20.1% -24.2% -8.2% 1.7% 10681 24982 9301 149873 2097 101102 11129 20820 99691 1771 243322 871 149661 23643 86792-808 4993 801 126-1 -1411 4642-7498 -12140-6110 -6869-79 -0.% 2.0% 6.1% 0.8% -0.1% -1.4% 3.1% -3.0% -12.2% -3.9% -2.8% -0.9% 49332 260 3318 4638 71790 2612 1796 83792 31996 41998 89760 47762 33761 7862 44801-3694 19140 22834 618 12002 844-9798 968 1766-8237 -11198-2961 -7.% 36.4% 688.2% 13.% 16.7% 22.3% -18.9% 7.1% 49.3% -19.6% -12.% -6.2% 29130 93176 64046 3977 10868 66111 3863 10046 66393 36304 999 63291 32447 9673 63226 AUD 10627 12692 206-1104 -822 282-2349 -41-3102 -387-3922 -6 CAD CHF NZD MXN Total All 8 Total 7 2019/0/14 36.% 13.6% 3.2% -2.8% -0.8% 0.4% -6.1% -.2% -4.7% -10.6% -3.9% -0.1% 1847 6604 4788 16282 818 42236 1878 301 39423 1330 7089 4179 297 8437 32840-217 -727-32 -404-3217 -2813-48 1788 2336 10267 1348-8919 -11.8% -11.4% -11.2% -2.% -.% -6.7% -3.% 3.2%.9% 67.0% 2.4% -21.4% 7646 4766 40010 270 4276 3749 4644 39319 3467 441 40606 3606 4466 2924 24788-2376 -4891-21 -626-3446 -2820-103 1287 1390-7 -1132-11277 -31.1% -10.3% -6.3% -11.9% -8.1% -7.% -2.2% 3.3% 4.0% -1.7% -28.0% -31.3% 1907 3013 11438 26446 37310 10864 24986 41134 16148 23476 43872 20396 23072 39194 16122 7371 6797-74 -1460 3824 284-110 2738 4248-404 -4678-4274 38.6% 22.3% -.0% -.% 10.2% 48.6% -6.0% 6.7% 26.3% -1.7% -10.7% -21.0% 21439 6612-148207 218160 7167-14648 21378 71291-142467 17234 4812-124229 141898 4083-10131 3801 23-1722 -4402-384 -4018-41404 -23166-18238 -3046-742 -22914 1.8% 8.3% -1.2% -2.0% -0.% -2.7% -19.4% -32.% -12.8% -17.7% -1.7% -18.4% 249 699669 17074 28966 721633 192667 26647 728083 201436 477211 69419 216984 431688 644107 212419 4371 21964 1793-2319 640 8769-49436 -33888 148-423 -0088-46 0.8% 3.1% 10.0% -0.4% 0.9% 4.6% -9.4% -4.7% 7.7% -9.% -7.2% -2.1% 310236 63317 323281 310806 64998 33912 312889 66792 343903 30487 646070 341213 289790 60324 313734 2019/0/21 2019/0/28 2019/06/04 2019/06/11 70 16441 1871 2083 6834 471-8032 -10722-2690 -1067-4246 -27479 (MXN 除く ) 0.2% 2.6% 4.9% 0.7% 1.1% 1.4% -2.6% -1.6% -0.8% -4.9% -6.6% -8.1% FX_ 勝てば官軍?
JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-097741 2019/06/14 公表値 ドル円終値 円買い円売り売り越し売買計円買い円売り売り越し売買計円買い円売り売り越し売買計火曜締め金曜締め 2019/06/11 20786 691 416 86737 112117 6647-470 178664 132903 132498-40 26401 108.6 108. 2019/06/04 27437 71826 44389 99263 104461 9919-4442 164380 131898 13174-13 263643 108.1 108.16 2019/0/28 2803 81380 77 107183 11077 118-9617 161933 13678 13238-4040 269116 109.36 108.37 2019/0/21 2740 82732 192 110272 11374 4897-64617 16231 141114 131689-942 272803 110.2 109.30 2019/0/14 391 9749 6180 133410 112901 4310-69796 16006 148816 140600-8216 289416 109.6 110.02 2019/0/07 2869 11786 91717 1434 144412 40862-1030 18274 170281 18448-11833 328729 110.27 109.93 2019/04/30 2078 120177 9999 1407 103 41944-108609 192497 171131 162121-9010 33322 111.4 111.09 2019/04/23 28121 1223 94414 1066 146962 42469-104493 189431 17083 16004-10079 340087 111.87 111.61 2019/04/16 31807 118913 87106 10720 137180 39680-9700 176860 168987 1893-10394 32780 112.02 111.92 2019/04/09 19914 91434 7120 111348 11660 38131-7729 13791 1374 1296-6009 26139 111.14 112.01 2019/04/02 20462 83203 62741 10366 109231 3631-72916 1446 129693 11918-1017 249211 111.33 111.68 2019/03/26 18323 80444 62121 98767 10919 39727-69792 149246 127842 120171-7671 248013 110.3 110.8 2019/03/19 20081 79302 9221 99383 111481 37929-732 149410 13162 117231-14331 248793 111.37 109.9 2019/03/12 22144 8092 8781 103069 137778 74489-63289 212267 19922 1414-408 31336 111.32 111.48 2019/03/0 33421 84727 1306 118148 137804 79142-8662 216946 17122 163869-736 33094 111.89 111.12 2019/02/26 2736 67019 3964 94384 128100 82476-4624 21076 146 14949-970 304960 110.7 111.98 2019/02/19 24844 6230 37461 87149 128168 8769-40473 21863 13012 10000-3012 303012 110.9 110.67 2019/02/12 2441 283 30742 79824 129601 9886-3371 22487 14142 11169-2973 30311 110.47 110.41 2019/02/0 2072 2162 31410 72914 138872 10949-32923 244821 19624 18111-113 31773 109.9 109.78 2019/01/29 27001 60346 3334 87347 142933 110842-32091 2377 169934 171188 124 341122 109.37 109.1 2019/01/22 28403 68070 39667 96473 1423 111292-33943 2627 173638 179362 724 33000 109.34 109.2 2019/01/1 38686 8107 46421 123793 1490 110131-39419 29681 188236 19238 7002 383474 108.6 109.7 2019/01/08 42727 104041 61314 146768 11121 9229-8826 243416 193848 196336 2488 390184 108.81 108.6 2018/12/31 32712 12133 88623 14047 18287 7213-101074 2100 190999 17848-1241 36947 109.70 108.4 2018/12/24 33281 132370 99089 1661 162784 2498-110286 21282 19606 184868-11197 380933 110.33 110.21 2018/12/18 2697 129728 102771 1668 163202 4003-118199 20820 19019 174731-1428 364890 112.48 111.31 2018/12/11 249 123101 97606 14896 1600 4009-11991 197009 18199 163610-1838 3460 113.40 113.39 2018/12/04 32717 142483 109766 17200 162776 41606-121170 204382 19493 184089-11404 37982 112.76 112.63 2018/11/27 3817 140141 104324 1798 168772 4239-126233 211311 20489 182680-21909 387269 113.77 113.1 2018/11/20 33462 13327 10006 166989 162783 41293-121490 204076 19624 174820-2142 37106 112.73 112.91 FX_ 勝てば官軍?
EURO FX - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-099741 2019/06/14 公表値 ユーロドル終値 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計火曜締め金曜締め 2019/06/11 149661 23643 86792 386114 289197 22701-62146 16248 43888 46304 24646 902362 1.1327 1.1207 2019/06/04 1771 243322 871 399093 266118 2062-606 471680 421889 448884 2699 870773 1.124 1.1334 2019/0/28 11129 20820 99691 401949 283460 211782-71678 49242 43489 462602 28013 897191 1.1166 1.1171 2019/0/21 149873 2097 101102 400848 27297 194394-78203 466991 422470 44369 22899 867839 1.1163 1.1208 2019/0/14 10681 24982 9301 396663 262186 186402-7784 44888 412867 432384 1917 8421 1.1207 1.1161 2019/0/07 12633 28738 10610 411371 269233 184489-84744 43722 421866 443227 21361 86093 1.1194 1.1231 2019/04/30 13821 2936 1044 413186 266740 184120-82620 40860 42061 44348 22924 864046 1.121 1.1199 2019/04/23 148331 23749 10418 402080 2633 179383-892 444718 413666 433132 19466 846798 1.1223 1.1148 2019/04/16 144867 242890 98023 38777 260967 186481-74486 447448 40834 429371 2337 8320 1.1286 1.1246 2019/04/09 140401 24299 102198 383000 28102 18078-77317 438887 39803 423384 24881 821887 1.126 1.1297 2019/04/02 144973 24417 99184 389130 28809 18399-7210 442408 403782 42776 23974 83138 1.1203 1.1218 2019/03/26 139696 219974 80278 39670 22484 19168-60799 444169 392180 41169 19479 803839 1.1276 1.1218 2019/03/19 141700 219404 77704 361104 2190 191673-60232 44378 39360 411077 17472 804682 1.134 1.1301 2019/03/12 1187 227602 774 37949 276601 219607-6994 496208 42848 447209 1871 87667 1.1290 1.1326 2019/03/0 1922 234088 78166 390010 284662 230006-466 14668 44084 464094 2310 904678 1.1301 1.1233 2019/02/26 143847 216302 724 360149 282780 238939-43841 21719 426627 4241 28614 881868 1.1393 1.1368 2019/02/19 14762 220696 74934 36648 289392 244078-4314 33470 4314 464774 29620 899928 1.1339 1.1332 2019/02/12 17170 221070 63900 378240 283224 24708-3716 28932 440394 466778 26384 907172 1.1330 1.1300 2019/02/0 14480 197444 1964 342924 28041 26112-19299 41603 42931 4896 3266 88427 1.1406 1.1323 2019/01/29 14662 193099 46474 339724 27877 263384-1193 41961 42202 46483 31281 88168 1.143 1.1460 2019/01/22 14862 18968 41006 338310 276892 27077-613 47649 4244 46041 34871 8899 1.1363 1.1416 2019/01/1 1234 1819 32661 337729 274438 273918-20 4836 426972 49113 32141 88608 1.1406 1.136 2019/01/08 146271 186804 4033 33307 26900 2612-72 307 41321 448329 33008 86360 1.1441 1.1464 2018/12/31 148288 194936 46648 343224 262426 244448-17978 06874 410714 439384 28670 80098 1.1467 1.1403 2018/12/24 13909 19714 84 33673 26731 24388-23943 11119 40690 441102 3412 847692 1.1420 1.1444 2018/12/18 14764 200778 3124 348432 262111 233982-28129 496093 40976 434760 2499 8442 1.1370 1.139 2018/12/11 146082 202369 6287 34841 341484 31273-28749 64219 48766 1104 2738 1002670 1.1320 1.1303 2018/12/04 14489 2063 60776 30494 289664 27730-31934 47394 43423 46336 28842 897888 1.1342 1.1410 2018/11/27 149719 204790 071 3409 28179 26916-24843 3867 431478 461706 30228 893184 1.1294 1.1322 2018/11/20 17633 204862 47229 36249 2769 22104-2391 27799 433328 46966 23638 890294 1.1367 1.1331 FX_ 勝てば官軍?
CME Daily Volume FX_ 勝てば官軍? シカゴ マーカンタイル取引所取引高日次データ AUS Dollar PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date CALL WEEK1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 Open Close 2019/6/13 ( 木 ) 0 100 0 31 408 106 0 0 166 0 337 141 76 0 18398 0.6931 0.691 2019/6/12 ( 水 ) 0 933 0 23 33 3 0 0 688 0 479 74 12 0 261792 0.6962 0.6932 2019/6/11 ( 火 ) 0 18 0 97 43 8 0 0 634 0 7 8 38 0 14401 0.6960 0.6961 2019/6/10 ( 月 ) 0 976 0 273 8 1 0 0 813 0 8 76 2 0 207061 0.7003 0.6960 2019/6/7 ( 金 ) 0 386 0 13 69 8 0 0 1629 0 307 41 6 0 133931 0.6977 0.6998 2019/6/6 ( 木 ) 0 476 0 127 3 31 0 0 809 0 107 23 1 0 11384 0.6971 0.6977 2019/6/ ( 水 ) 0 218 0 23 69 0 0 0 120 0 61 119 1 0 133160 0.6993 0.6971 2019/6/4 ( 火 ) 0 3344 0 433 14 97 0 0 38 0 168 47 07 0 14409 0.6976 0.6993 2019/6/3 ( 月 ) 0 1794 0 17 414 0 0 0 1198 0 7 31 134 0 110814 0.6934 0.6976 2019//31 ( 金 ) 0 3126 21 233 10 180 11 0 313 0 27 6 163 0 138688 0.6911 0.6936 CAN Dollar PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019/6/13 ( 木 ) 0 --- 0 24 8 2 0 0 --- 0 214 86 3 0 14236 0.7497 0.703 2019/6/12 ( 水 ) 0 --- 0 336 68 1 0 0 --- 0 1041 47 241 0 12682 0.727 0.7497 2019/6/11 ( 火 ) 0 --- 0 82 81 0 0 0 --- 0 12 890 169 0 12822 0.73 0.728 2019/6/10 ( 月 ) 0 --- 0 410 20 3 0 0 --- 0 673 7 1 0 98713 0.743 0.73 2019/6/7 ( 金 ) 0 --- 0 1922 3 10 0 0 --- 0 80 31 243 0 11034 0.7483 0.729 2019/6/6 ( 木 ) 0 --- 0 1180 74 2 0 0 --- 0 64 27 0 0 73980 0.741 0.7483 2019/6/ ( 水 ) 0 --- 0 9 27 100 0 0 --- 0 71 84 0 0 97348 0.7466 0.740 2019/6/4 ( 火 ) 0 --- 0 97 10 0 0 0 --- 0 340 8 0 0 90476 0.7439 0.7466 2019/6/3 ( 月 ) 0 --- 0 163 103 1 0 0 --- 0 433 0 0 0 10691 0.7397 0.7439 2019//31 ( 金 ) 0 --- 0 213 399 0 277 0 --- 0 413 136 116 23 130411 0.7407 0.7399 SWISS FRANC PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2019/6/13 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 69436 1.0049 1.009 2019/6/12 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 72823 1.0077 1.0049 2019/6/11 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 48830 1.010 1.0076 2019/6/10 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 3327 1.0112 1.010 2019/6/7 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 41436 1.0088 1.0128 2019/6/6 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 42730 1.007 1.0088 2019/6/ ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 6683 1.0078 1.007 2019/6/4 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 43618 1.0079 1.0078 2019/6/3 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 47397 0.9987 1.0079 2019//31 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 3783 0.9922 0.9988 EU EURO PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date CALL WEEK 1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019/6/13 ( 木 ) 0 7041 0 917 67 9 0 0 6672 0 114 34 49 0 428112 1.1292 1.1278 2019/6/12 ( 水 ) 0 31 0 720 139 132 0 0 374 0 1071 13 2 0 741042 1.1327 1.1292 2019/6/11 ( 火 ) 0 3614 0 287 344 47 0 0 4818 0 334 90 28 0 480740 1.1313 1.1327 2019/6/10 ( 月 ) 0 389 0 63 109 69 0 0 486 0 109 339 83 0 24367 1.1328 1.1313 2019/6/7 ( 金 ) 0 16713 0 3449 1718 106 0 0 11864 0 3696 1832 9 0 283919 1.1277 1.1334 2019/6/6 ( 木 ) 0 17136 0 2234 393 26 0 0 14720 0 2113 66 44 0 30761 1.1227 1.1277 2019/6/ ( 水 ) 0 232 0 2417 29 330 0 0 16286 0 1993 96 10 0 2984 1.124 1.1227 2019/6/4 ( 火 ) 0 11879 0 1012 260 831 0 0 10612 0 431 1162 18 0 283369 1.1244 1.124 2019/6/3 ( 月 ) 0 19080 0 1627 989 4 0 0 12246 0 430 164 640 0 26919 1.1168 1.1244 2019//31 ( 金 ) 0 1173 0 618 34 38 1069 0 10867 0 436 261 11 1642 286881 1.1130 1.1171 GB POUND PREM QUOTE GBPO STYLE 2PMFIX CALL PREM QUOTE GBPO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019/6/13 ( 木 ) 0 --- 0 36 28 2 0 0 --- 0 93 167 0 0 22048 1.2692 1.2676 2019/6/12 ( 水 ) 0 --- 0 303 12 4 0 0 --- 0 61 0 30 0 241172 1.2723 1.2692 2019/6/11 ( 火 ) 0 --- 0 21 1 1 0 0 --- 0 3 6 7 0 16037 1.2684 1.2723 2019/6/10 ( 月 ) 0 --- 0 6 0 0 0 --- 0 46 6 2 0 19122 1.2734 1.2684 2019/6/7 ( 金 ) 0 --- 0 48 9 88 0 0 --- 0 22 7 1 0 12073 1.2696 1.273 2019/6/6 ( 木 ) 0 --- 0 0 8 4 0 0 --- 0 17 0 0 0 103920 1.2689 1.269 2019/6/ ( 水 ) 0 --- 0 37 2 178 0 0 --- 0 138 42 0 0 11480 1.2698 1.2690 2019/6/4 ( 火 ) 0 --- 0 70 26 0 0 0 --- 0 2 1 0 12678 1.266 1.2700 2019/6/3 ( 月 ) 0 --- 0 212 0 1 0 0 --- 0 12 2 2 0 14929 1.2636 1.2666 2019//31 ( 金 ) 0 --- 0 1 0 139 213 0 --- 0 1 0 339 139 132103 1.2607 1.2642 JP YEN PREM QUOTE JPYO STYLE 2PMFIX CALL PREM QUOTE JPYO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019/6/13 ( 木 ) 0 --- 0 826 291 7 0 0 --- 0 462 241 0 0 19004 108.49 108.37 2019/6/12 ( 水 ) 0 --- 0 99 161 177 0 0 --- 0 4 113 10 0 21004 108.6 108.49 2019/6/11 ( 火 ) 0 --- 0 836 278 2 0 0 --- 0 433 128 1 0 16301 108.44 108.6 2019/6/10 ( 月 ) 0 --- 0 1099 239 32 0 0 --- 0 349 8 0 0 11082 108.47 108.44 2019/6/7 ( 金 ) 0 --- 0 263 3 4 0 0 --- 0 124 329 14 0 17149 108.37 108.16 2019/6/6 ( 木 ) 0 --- 0 49 466 62 0 0 --- 0 1094 311 62 0 136001 108.29 108.37 2019/6/ ( 水 ) 0 --- 0 288 449 242 0 0 --- 0 403 2 117 0 18392 108.1 108.28 2019/6/4 ( 火 ) 0 --- 0 912 26 31 0 0 --- 0 399 148 124 0 194101 108.06 108.1 2019/6/3 ( 月 ) 0 --- 0 744 48 387 0 0 --- 0 481 738 10 0 2011 108.32 108.06 2019//31 ( 金 ) 0 --- 0 1127 6 240 732 0 --- 0 223 10 292 280 2460 109.60 108.37 MEX PESO PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2019/6/13 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 11817.2131.2137 2019/6/12 ( 水 ) 26 --- --- --- --- --- --- 0 --- --- --- --- --- --- 143017.2294.2131 2019/6/11 ( 火 ) 6 --- --- --- --- --- --- 12 --- --- --- --- --- --- 1796.204.2294 2019/6/10 ( 月 ) 1 --- --- --- --- --- --- 28 --- --- --- --- --- --- 20467.1823.204 2019/6/7 ( 金 ) 26 --- --- --- --- --- --- 0 --- --- --- --- --- --- 82420.0607.098 2019/6/6 ( 木 ) 4 --- --- --- --- --- --- 44 --- --- --- --- --- --- 163419.0738.0607 2019/6/ ( 水 ) 14 --- --- --- --- --- --- 1 --- --- --- --- --- --- 114317.111.0738 2019/6/4 ( 火 ) 21 --- --- --- --- --- --- 60 --- --- --- --- --- --- 111002.086.111 2019/6/3 ( 月 ) 2 --- --- --- --- --- --- 404 --- --- --- --- --- --- 103389.097.086 2019//31 ( 金 ) 0 --- --- --- --- --- --- 170 --- --- --- --- --- --- 1812.2141.1038 NZ DOLLAR PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2019/6/13 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 6193 0.676 0.670 2019/6/12 ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 74746 0.682 0.67 2019/6/11 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 32270 0.6608 0.682 2019/6/10 ( 月 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 3721 0.667 0.6608 2019/6/7 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 33637 0.6624 0.6661 2019/6/6 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 2894 0.6620 0.6624 2019/6/ ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 3817 0.6608 0.6620 2019/6/4 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 46324 0.6600 0.6608 2019/6/3 ( 月 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 44841 0.633 0.6600 2019//31 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 37616 0.609 0.642
Bitcoin CME Futures Date Open High Low Close Volume OpenInt 2019/3/11 0:00 3886 3910 379 3842 224 4017 2019/3/12 0:00 380 3874 3790 3860 346 280 2019/3/13 0:00 3860 386 3820 383 86 2922 2019/3/14 0:00 382 390 3780 3847 2089 3080 2019/3/1 0:00 380 3910 384 3900 68 3208 2019/3/18 0:00 39 4010 392 397 903 3233 2019/3/19 0:00 3970 401 390 3997 494 330 2019/3/20 0:00 3990 402 396 4017 1030 3647 2019/3/21 0:00 4030 4060 389 396 993 316 2019/3/22 0:00 3980 399 39 3980 390 3433 2019/3/2 0:00 3960 3970 380 3870 742 3217 2019/3/26 0:00 3890 3920 387 3900 69 3037 2019/3/27 0:00 390 4030 390 4000 74 3037 2019/3/28 0:00 400 4030 399 4000 330 3068 2019/3/29 0:00 4000 410 399 407 71 3107 2019/4/1 0:00 4090 414 400 412 828 3107 2019/4/2 0:00 4131 490 4130 481 3374 3227 2019/4/3 0:00 478 270 476 217 39 3274 2019/4/4 0:00 21 260 4780 4812 669 3201 2019/4/ 0:00 491 06 4890 037 148 3211 2019/4/8 0:00 16 370 130 220 2647 3340 2019/4/9 0:00 27 30 14 212 107 3273 2019/4/10 0:00 190 47 160 417 1291 3368 2019/4/11 0:00 24 30 49 047 2832 282 2019/4/12 0:00 011 11 489 0 1022 2746 2019/4/1 0:00 110 18 4940 4992 17 278 2019/4/16 0:00 4991 236 4991 190 1362 2169 2019/4/17 0:00 210 280 18 22 1034 2169 2019/4/18 0:00 230 32 210 29 1121 294 2019/4/22 0:00 29 40 260 38 1636 2629 2019/4/23 0:00 400 660 37 92 1444 2710 2019/4/24 0:00 64 680 38 447 2144 2802 2019/4/2 0:00 440 10 38 480 40 2867 2019/4/26 0:00 380 400 490 110 2992 2720 2019/4/29 0:00 130 17 06 127 1128 2663 2019/4/30 0:00 13 28 09 23 1087 2921 2019//1 0:00 160 34 4990 290 767 2864 2019//2 0:00 310 400 30 38 610 2918 2019//3 0:00 39 810 37 700 3631 2802 2019//6 0:00 82 82 80 72 1313 261 2019//7 0:00 70 97 69 832 270 2607 2019//8 0:00 890 900 64 870 1484 261 2019//9 0:00 890 609 80 607 284 2660 2019//10 0:00 6130 6420 609 6347 28 287 2019//13 0:00 69 8020 6870 7922 8426 242 2019//14 0:00 813 839 760 7882 7098 1307 2019//1 0:00 780 8300 780 8262 2330 1639 2019//16 0:00 820 8600 7800 7902 2621 1629 2019//17 0:00 7970 801 6800 7147 200 1627 2019//20 0:00 808 8380 763 7870 3096 180 2019//21 0:00 8090 816 783 807 1803 1740 2019//22 0:00 807 808 7790 792 1026 1783 2019//23 0:00 7740 7890 70 7842 1108 173 2019//24 0:00 791 8230 784 8130 283 1919 2019//28 0:00 8870 8960 89 8760 1471 274 2019//29 0:00 879 8800 84 8727 166 2408 2019//30 0:00 8700 9140 800 887 3877 2387 2019//31 0:00 820 840 811 849 229 2368 2019/6/3 0:00 872 8830 836 8612 1268 2408 2019/6/4 0:00 83 83 72 7630 269 1769 2019/6/ 0:00 70 7920 7460 782 119 1790 2019/6/6 0:00 7770 789 7460 76 1303 1682 2019/6/7 0:00 777 81 772 7997 117 1782 2019/6/10 0:00 764 8090 746 8012 18 1614 2019/6/11 0:00 7980 8060 7720 7922 1001 162 10000 9000 8000 7000 6000 000 4000 3000 2000 1000 0 取引単位 = ビットコイン (CME CF ビットコイン参考基準レート =BRR を対象 ) Bitcoin CME Futures Bitcoin CBOE Futures 取引単位 = ビットコイン (CME CF ビットコイン参考基準レート =BRR を対象 ) Date Open High Low Close Volume OpenInt 2019/3/11 0:00 388 391 3810 383 3722 338 2019/3/12 0:00 384 3880 3790 384 3118 3480 2019/3/13 0:00 38 3870 3820 384 2209 36 2019/3/14 0:00 3840 390 377 384 4666 346 2019/3/1 0:00 380 3910 384 3900 323 344 2019/3/18 0:00 396 402 393 3960 3010 389 2019/3/19 0:00 3970 401 390 399 2602 3681 2019/3/20 0:00 3990 4020 396 4010 2884 3820 2019/3/21 0:00 401 4060 3900 396 4380 3788 2019/3/22 0:00 3970 399 39 3980 2004 3671 2019/3/2 0:00 396 3970 384 389 2902 339 2019/3/26 0:00 388 391 3880 390 261 3428 2019/3/27 0:00 390 403 390 400 71 341 2019/3/28 0:00 4010 403 399 4010 277 3481 2019/3/29 0:00 400 410 4000 407 4941 3467 2019/4/1 0:00 4090 414 4040 412 2162 3770 2019/4/2 0:00 413 09 4130 477 1201 4000 2019/4/3 0:00 4810 32 4810 10 1707 4329 2019/4/4 0:00 210 27 4780 4840 2242 4086 2019/4/ 0:00 493 070 4890 020 9769 4237 2019/4/8 0:00 16 370 130 210 16807 410 2019/4/9 0:00 290 320 10 220 9233 4443 2019/4/10 0:00 220 480 160 41 8223 47 2019/4/11 0:00 300 3 496 07 11873 42 2019/4/12 0:00 030 12 4900 06 8283 4489 2019/4/1 0:00 110 200 494 010 10339 4310 2019/4/16 0:00 030 23 02 200 7228 4324 2019/4/17 0:00 21 28 18 23 7312 4321 2019/4/18 0:00 230 32 20 29 672 431 2019/4/22 0:00 27 40 2 39 1038 4316 2019/4/23 0:00 400 66 37 90 1169 4313 2019/4/24 0:00 80 62 370 43 13089 4133 2019/4/2 0:00 440 10 380 490 4864 3940 2019/4/26 0:00 400 400 4930 080 9024 323 2019/4/29 0:00 09 18 070 140 3737 3722 2019/4/30 0:00 140 28 090 230 4333 3817 2019//1 0:00 20 30 20 300 3734 3799 2019//2 0:00 28 41 280 390 4839 4003 2019//3 0:00 390 800 3 670 13972 414 2019//6 0:00 73 79 6 74 7327 41 2019//7 0:00 700 98 68 84 1067 4388 2019//8 0:00 88 91 640 900 747 432 2019//9 0:00 90 6120 80 606 7494 4838 2019//10 0:00 612 6430 6110 636 10410 4849 2019//13 0:00 710 8030 6870 790 33677 4892 2019//14 0:00 814 838 7630 7780 28460 4447 2019//1 0:00 781 8300 781 822 1398 422 2019//16 0:00 818 844 771 787 20683 496 2019//17 0:00 7940 7990 6320 7180 16734 46 2019//20 0:00 807 8380 7620 780 16277 4666 2019//21 0:00 806 8140 7840 800 829 460 2019//22 0:00 8030 807 7710 790 1123 499 2019//23 0:00 768 7900 748 7810 1138 48 2019//24 0:00 784 8230 781 808 12613 4804 2019//28 0:00 8660 903 80 870 2129 190 2019//29 0:00 8730 877 8420 8690 13969 4822 2019//30 0:00 8660 912 834 8620 1196 4861 2019//31 0:00 8290 8440 8100 8414 8880 4606 2019/6/3 0:00 8730 886 838 8640 486 478 2019/6/4 0:00 860 86 71 762 12447 4436 2019/6/ 0:00 72 7970 743 783 2990 442 2019/6/6 0:00 774 791 7460 7610 4740 4242 2019/6/7 0:00 776 817 773 8010 3332 41 2019/6/10 0:00 767 811 71 8010 3673 4423 2019/6/11 0:00 7980 808 7720 7920 330 4434 10000 9000 8000 7000 6000 000 4000 3000 2000 1000 0 Bitcoin CBOE Futures
過去 日及び過去 4 週の 4 本値と各種ピボット 2019/06/10 ~ 2019/06/14 USD/JPY 日足 2019/06/10 2019/06/11 2019/06/12 2019/06/13 2019/06/14 週足 Pivot StopLoss Support Pivot Resistance StopLoss Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP Resistance Zone 2 108.47 108.72 108.33 108.44 38p 陰線引け - - 107.89 108.11 108.28 108.0 108.66 108.88 109.04 107.97 ~ 108.11 108.26 ~ 108.30 108.0 108.69 ~ 108.73 108.88 ~ 109.02 108.44 108.80 108.3 108.6 4p 陽線引け 108.80 108.3 108.91 108.46 108.91 108.46 107.89 108.12 108.34 108.7 108.79 109.02 109.24 107.9 ~ 108.12 108.29 ~ 108.3 108.7 108.80 ~ 108.8 109.02 ~ 109.19 108.6 108.6 108.22 108.49 34p 陰線引け 108.6 108.22 108.3 108.18 108.3 108.18 107.94 108.08 108.28 108.42 108.63 108.77 108.97 108.0 Bear 107.9 ~ 108.08 108.21 ~ 108.2 108.42 108.9 ~ 108.64 108.77 ~ 108.90 108.49 108.4 108.17 108.37 37p 陰線引け 108.4 108.17 108.46 108.08 108.46 108.08 107.81 107.99 108.18 108.36 108. 108.73 108.93 108.4 Bear 107.84 ~ 107.99 108.13 ~ 108.17 108.36 108. ~ 108.9 108.73 ~ 108.87 108.38 108.9 108.16 108. 42p 陽線引け 108.9 108.16 108.78 108.36 108.78 108.36 107.86 108.01 108.28 108.43 108.70 108.8 109.12 108.40 Bull 107.8 ~ 108.01 108.17 ~ 108.22 108.43 108.64 ~ 108.69 108.8 ~ 109.01 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/0/20 ~ 2019/0/24 110.08 110.67 109.28 109.30 140p 陰線引け - - 107.43 108.3 108.83 109.7 110.22 111.1 111.62 107.82 ~ 108.3 108.89 ~ 109.0 109.7 110.4 ~ 110.61 111.1 ~ 111.68 2019/0/27 ~ 2019/0/31 109.32 109.92 108.3 108.37 17p 陰線引け 109.92 108.37 109.1 107.9 109.1 107.8 106.27 107.31 107.84 108.88 109.41 110.4 110.98 106.71 ~ 107.31 107.91 ~ 108.10 108.88 109.67 ~ 109.8 110.4 ~ 111.0 2019/06/03 ~ 2019/06/07 108.32 108.61 107.82 108.16 79p 陰線引け 108.61 107.82 108.39 107.60 108.39 107.60 107.00 107.41 107.79 108.20 108.8 108.99 109.37 108.94 Bear 107.11 ~ 107.41 107.71 ~ 107.80 108.20 108.9 ~ 108.69 108.99 ~ 109.29 2019/06/10 ~ 2019/06/14 108.47 108.80 108.16 108. 64p 陽線引け 108.80 108.16 108.99 108.36 108.99 108.36 107.7 107.87 108.21 108.0 108.84 109.14 109.48 108.3 Bear 107.62 ~ 107.87 108.11 ~ 108.18 108.0 108.82 ~ 108.90 109.14 ~ 109.38 EUR/JPY Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/06/10 122.88 122.92 122.63 122.68 29p 陰線引け - - 122.27 122.4 122.6 122.74 122.86 123.04 123.1 122.34 ~ 122.4 122.6 ~ 122.60 122.74 122.89 ~ 122.93 123.04 ~ 123.1 2019/06/11 122.68 123.14 122.63 122.97 2p 陽線引け 123.14 122.63 123.32 122.80 123.32 122.80 122.17 122.40 122.69 122.91 123.20 123.43 123.72 122.20 ~ 122.40 122.9 ~ 122.66 122.91 123.17 ~ 123.23 123.43 ~ 123.63 2019/06/12 122.97 123.01 122.43 122.0 8p 陰線引け 123.01 122.43 122.7 122.17 122.7 122.17 121.70 122.06 122.28 122.64 122.86 123.23 123.4 122.77 Bear 121.84 ~ 122.06 122.29 ~ 122.3 122.64 122.94 ~ 123.00 123.23 ~ 123.4 2019/06/13 122.0 122.6 122.14 122.22 42p 陰線引け 122.6 122.14 122.39 121.97 122.39 121.97 121.62 121.88 122.0 122.31 122.47 122.73 122.90 122.62 Bear 121.72 ~ 121.88 122.04 ~ 122.09 122.31 122.2 ~ 122.7 122.73 ~ 122.89 2019/06/14 122.22 122.27 121.9 121.6 67p 陰線引け 122.27 121.9 121.96 121.28 121.96 121.28 120.73 121.16 121.41 121.84 122.08 122.1 122.7 122.26 Bear 120.91 ~ 121.16 121.42 ~ 121.0 121.84 122.17 ~ 122.2 122.1 ~ 122.77 週足 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/0/20 ~ 2019/0/24 122.87 123.73 122.1 122.0 17p 陰線引け - - 120.29 121.22 121.86 122.79 123.44 124.37 12.01 120.62 ~ 121.22 121.82 ~ 122.01 122.79 123.8 ~ 123.77 124.37 ~ 124.97 2019/0/27 ~ 2019/0/31 122. 122.81 120.92 121.06 188p 陰線引け 122.81 121.06 121.93 120.19 121.93 120.0 118.0 119.71 120.39 121.60 122.27 123.48 124.1 118.99 ~ 119.71 120.43 ~ 120.6 121.60 122.4 ~ 122.76 123.48 ~ 124.20 2019/06/03 ~ 2019/06/07 120.97 122.72 120.79 122.9 193p 陽線引け 122.72 120.79 123.62 121.69 123.62 121.69 119.42 120.11 121.3 122.03 123.27 123.96 12.20 122.14 Bear 119.37 ~ 120.11 120.84 ~ 121.07 122.03 122.99 ~ 123.22 123.96 ~ 124.69 2019/06/10 ~ 2019/06/14 122.88 123.14 121.9 121.6 1p 陰線引け 123.14 121.9 122.40 120.8 122.40 120.8 119.6 120.8 121.11 122.13 122.66 123.68 124.21 121.92 Bull 119.99 ~ 120.8 121.17 ~ 121.3 122.13 122.90 ~ 123.09 123.68 ~ 124.27 EUR/USD Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/06/10 1.1328 1.1330 1.1291 1.1313 40p 陰線引け - - 1.123 1.1272 1.1293 1.1311 1.1332 1.131 1.1372 1.127 ~ 1.1272 1.1287 ~ 1.1292 1.1311 1.1331 ~ 1.1336 1.131 ~ 1.1366 2019/06/11 1.1313 1.1338 1.1303 1.1327 3p 陽線引け 1.1338 1.1303 1.130 1.131 1.130 1.131 1.1273 1.1288 1.1308 1.1323 1.1342 1.137 1.1377 1.1274 ~ 1.1288 1.1301 ~ 1.130 1.1323 1.1340 ~ 1.1344 1.137 ~ 1.1371 2019/06/12 1.1327 1.1344 1.1283 1.1292 60p 陰線引け 1.1344 1.1283 1.1318 1.127 1.1318 1.127 1.1208 1.1246 1.1269 1.1306 1.1329 1.1367 1.1390 1.1313 Bear 1.1223 ~ 1.1246 1.1269 ~ 1.1276 1.1306 1.1336 ~ 1.1344 1.1367 ~ 1.1390 2019/06/13 2019/06/14 週足 Demark 当日のOHLCから計算される翌日の TD Range Projection TD pivot points 1.1292 1.1304 1.1269 1.1278 3p 陰線引け 1.1304 1.1269 1.1291 1.126 1.1291 1.126 1.1228 1.1249 1.1263 1.1283 1.1298 1.1318 1.1333 1.1304 Bear 1.123 ~ 1.1249 1.1262 ~ 1.1266 1.1283 1.1301 ~ 1.130 1.1318 ~ 1.1332 1.1278 1.1289 1.1203 1.1207 87p 陰線引け 1.1289 1.1203 1.1248 1.1161 1.1248 1.1161 1.1090 1.1146 1.1177 1.1233 1.1263 1.1320 1.130 1.1274 Bear 1.1113 ~ 1.1146 1.1179 ~ 1.1190 1.1233 1.1276 ~ 1.1286 1.1320 ~ 1.133 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/0/20 ~ 2019/0/24 1.1161 1.1212 1.1109 1.1208 104p 陽線引け - - 1.1037 1.1073 1.1140 1.1176 1.1244 1.1280 1.1348 1.1033 ~ 1.1073 1.1112 ~ 1.1124 1.1176 1.1228 ~ 1.1240 1.1280 ~ 1.1319 2019/0/27 ~ 2019/0/31 1.1210 1.1216 1.1117 1.1171 99p 陰線引け 1.1216 1.1109 1.1193 1.1086 1.1193 1.1094 1.1021 1.1069 1.1120 1.1168 1.1219 1.1267 1.1318 1.1031 ~ 1.1069 1.1107 ~ 1.1118 1.1168 1.1217 ~ 1.1229 1.1267 ~ 1.1304 2019/06/03 ~ 2019/06/07 1.1168 1.1348 1.1161 1.1334 187p 陽線引け 1.1348 1.1161 1.1434 1.1247 1.1434 1.1247 1.1027 1.1094 1.1214 1.1281 1.1401 1.1468 1.188 1.1208 Bull 1.1022 ~ 1.1094 1.116 ~ 1.1187 1.1281 1.1374 ~ 1.1396 1.1468 ~ 1.139 2019/06/10 ~ 2019/06/14 1.1328 1.1344 1.1203 1.1207 141p 陰線引け 1.1344 1.1203 1.127 1.1134 1.127 1.1134 1.1017 1.1110 1.118 1.121 1.1299 1.1392 1.1440 1.1233 Bull 1.106 ~ 1.1110 1.1164 ~ 1.1180 1.121 1.1321 ~ 1.1338 1.1392 ~ 1.1446 GBP/JPY Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/06/10 138.13 138.26 137.49 137.4 77p 陰線引け - - 136.0 136.99 137.27 137.76 138.04 138.3 138.81 136.70 ~ 136.99 137.29 ~ 137.38 137.76 138.1 ~ 138.24 138.3 ~ 138.83 2019/06/11 137.4 138.33 137.0 138.12 82p 陽線引け 138.33 137.0 138.64 137.81 138.64 137.81 136.82 137.16 137.64 137.98 138.47 138.81 139.29 136.84 ~ 137.16 137.47 ~ 137.7 137.98 138.40 ~ 138.49 138.81 ~ 139.12 2019/06/12 138.12 138.2 137.6 137.69 68p 陰線引け 138.2 137.6 137.97 137.29 137.97 137.29 136.74 137.1 137.42 137.83 138.10 138.2 138.79 137.86 Bear 136.89 ~ 137.1 137.41 ~ 137.49 137.83 138.18 ~ 138.26 138.2 ~ 138.78 2019/06/13 137.69 137.79 137.11 137.37 68p 陰線引け 137.79 137.11 137.8 136.90 137.8 136.90 136.38 136.7 137.06 137.42 137.74 138.10 138.41 137.7 Bear 136.49 ~ 136.7 137.00 ~ 137.08 137.42 137.76 ~ 137.84 138.10 ~ 138.36 2019/06/14 137.38 137.43 136.2 136.7 92p 陰線引け 137.43 136.2 137.00 136.08 137.00 136.08 13.33 13.92 136.2 136.84 137.16 137.76 138.08 137.37 Bear 13.7 ~ 13.92 136.27 ~ 136.38 136.84 137.30 ~ 137.41 137.76 ~ 138.11 週足 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/0/20 ~ 2019/0/24 140.19 141.72 138.3 138.96 319p 陰線引け - - 134.7 136. 137.76 139.74 140.94 142.92 144.13 13.33 ~ 136. 137.77 ~ 138.14 139.74 141.33 ~ 141.70 142.92 ~ 144.14 2019/0/27 ~ 2019/0/31 139.08 139.6 136.64 137.00 301p 陰線引け 139.6 137.00 138.32 13.68 138.32 13.31 132.86 134.7 13.88 137.76 138.89 140.77 141.90 133.60 ~ 134.7 13.90 ~ 136.26 137.76 139.27 ~ 139.62 140.77 ~ 141.92 2019/06/03 ~ 2019/06/07 136.87 138.16 136.7 137.74 160p 陽線引け 138.16 136.7 138.7 137.1 138.7 137.1 13.22 13.89 136.82 137.49 138.41 139.09 140.01 138.33 Bear 13.28 ~ 13.89 136.0 ~ 136.69 137.49 138.29 ~ 138.48 139.09 ~ 139.70 2019/06/10 ~ 2019/06/14 138.13 138.33 136.2 136.7 181p 陰線引け 138.33 136.2 137.4 13.64 137.4 13.64 134.14 13.33 13.9 137.14 137.76 138.9 139.7 137.46 Bear 134.64 ~ 13.33 136.02 ~ 136.23 137.14 138.04 ~ 138.26 138.9 ~ 139.64 GBP/USD Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/06/10 1.2734 1.273 1.264 1.2684 81p 陰線引け - - 1.26 1.2610 1.2647 1.2691 1.2728 1.2772 1.2810 1.279 ~ 1.2610 1.2641 ~ 1.260 1.2691 1.2732 ~ 1.2741 1.2772 ~ 1.2803 2019/06/11 1.2684 1.2732 1.2670 1.2723 62p 陽線引け 1.2732 1.2670 1.278 1.2697 1.278 1.2697 1.2623 1.2647 1.268 1.2708 1.2746 1.2770 1.2808 1.2623 ~ 1.2647 1.2670 ~ 1.2678 1.2708 1.2739 ~ 1.2746 1.2770 ~ 1.2793 2019/06/12 1.2723 1.279 1.2682 1.2692 77p 陰線引け 1.279 1.2682 1.272 1.2648 1.272 1.2648 1.286 1.2634 1.2663 1.2711 1.2739 1.2787 1.2816 1.2703 Bull 1.260 ~ 1.2634 1.2663 ~ 1.2672 1.2711 1.2749 ~ 1.278 1.2787 ~ 1.2817 2019/06/13 2019/06/14 週足 1.2692 1.2708 1.2663 1.2676 4p 陰線引け 1.2708 1.2663 1.2692 1.2647 1.2692 1.2647 1.2611 1.2637 1.266 1.2682 1.2702 1.2727 1.2747 1.2700 Bear 1.2620 ~ 1.2637 1.264 ~ 1.269 1.2682 1.270 ~ 1.2710 1.2727 ~ 1.2744 1.2677 1.2682 1.282 1.282 101p 陰線引け 1.2682 1.282 1.2632 1.231 1.2632 1.231 1.2447 1.21 1.248 1.261 1.2649 1.2716 1.2749 1.2669 Bear 1.2476 ~ 1.21 1.23 ~ 1.26 1.261 1.266 ~ 1.2677 1.2716 ~ 1.274 Open High Low Close 値幅 / 週 引け形態 真の高値真の安値予想高値予想安値 予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/0/20 ~ 2019/0/24 1.273 1.2811 1.260 1.2714 20p 陰線引け - - 1.2404 1.20 1.2609 1.2710 1.281 1.291 1.3020 1.2426 ~ 1.20 1.283 ~ 1.2607 1.2710 1.2813 ~ 1.2837 1.291 ~ 1.2994 2019/0/27 ~ 2019/0/31 1.2722 1.2748 1.260 1.2642 188p 陰線引け 1.2748 1.260 1.269 1.23 1.269 1.207 1.2363 1.2462 1.22 1.260 1.2740 1.2838 1.2929 1.2390 ~ 1.2462 1.234 ~ 1.26 1.260 1.2744 ~ 1.2766 1.2838 ~ 1.2910 2019/06/03 ~ 2019/06/07 1.2636 1.2763 1.2611 1.273 13p 陽線引け 1.2763 1.2611 1.282 1.2673 1.282 1.2673 1.2490 1.20 1.2643 1.2703 1.279 1.28 1.2948 1.2688 Bull 1.2492 ~ 1.20 1.2609 ~ 1.2627 1.2703 1.2779 ~ 1.2797 1.28 ~ 1.2914 2019/06/10 ~ 2019/06/14 1.2734 1.279 1.282 1.282 177p 陰線引け 1.279 1.282 1.2670 1.2493 1.2670 1.2493 1.2346 1.2464 1.223 1.2641 1.2700 1.2817 1.2876 1.2664 Bear 1.2396 ~ 1.2464 1.231 ~ 1.22 1.2641 1.2729 ~ 1.270 1.2817 ~ 1.288 Pivot Maker Ver 3.1.1 by FX_ 勝てば官軍 3-days AVG Fibonacci Zone Support Zone 2 Support Zone 1 BP Resistance Zone 1
IMM 扱い 8 通貨 / ダウ / 日経 / 金 / オイル / 主要クロス円の過去 日及び過去 週の 4 本値 AUDUSD CADUSD CHFUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 2019/06/14 0.691 0.6918 0.6862 0.6869 2019/06/14 0.703 0.70 0.740 0.746 2019/06/14 1.0060 1.007 1.000 1.0010 2019/06/13 0.6931 0.6936 0.6902 0.691 2019/06/13 0.7497 0.719 0.7496 0.703 2019/06/13 1.0049 1.0082 1.0040 1.009 2019/06/12 0.6962 0.6964 0.692 0.6932 2019/06/12 0.727 0.734 0.7494 0.7497 2019/06/12 1.0077 1.0098 1.0041 1.0049 2019/06/11 0.6960 0.6966 0.6947 0.6961 2019/06/11 0.73 0.747 0.714 0.728 2019/06/11 1.010 1.0109 1.0064 1.0076 2019/06/10 0.7003 0.7003 0.697 0.6960 2019/06/10 0.743 0.746 0.730 0.73 2019/06/10 1.0112 1.0116 1.0081 1.010 CNYUSD EURUSD GBPUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 2019/06/14 0.144 0.144 0.1444 0.1444 2019/06/14 1.1278 1.1289 1.1203 1.1207 2019/06/14 1.2677 1.2682 1.282 1.282 2019/06/13 0.1446 0.1446 0.144 0.144 2019/06/13 1.1292 1.1304 1.1269 1.1278 2019/06/13 1.2692 1.2708 1.2663 1.2676 2019/06/12 0.1447 0.1448 0.144 0.144 2019/06/12 1.1327 1.1344 1.1283 1.1292 2019/06/12 1.2723 1.279 1.2682 1.2692 2019/06/11 0.1443 0.1447 0.1443 0.1447 2019/06/11 1.1313 1.1338 1.1303 1.1327 2019/06/11 1.2684 1.2732 1.2670 1.2723 2019/06/10 0.1448 0.1448 0.1442 0.1443 2019/06/10 1.1328 1.1330 1.1291 1.1313 2019/06/10 1.2734 1.273 1.264 1.2684 JPYUSD MXNUSD NZDUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 2019/06/14 0.9227 0.924 0.9209 0.9213 2019/06/14.2137.2296.2012.2222 2019/06/14 0.670 0.674 0.6489 0.6490 2019/06/13 0.9218 0.924 0.9213 0.9228 2019/06/13.2131.220.2048.2137 2019/06/13 0.676 0.688 0.66 0.670 2019/06/12 0.9211 0.9240 0.9211 0.9218 2019/06/12.2294.2343.2032.2131 2019/06/12 0.682 0.693 0.666 0.67 2019/06/11 0.9222 0.9229 0.9191 0.9211 2019/06/11.204.2373.1993.2294 2019/06/11 0.6608 0.6612 0.669 0.682 2019/06/10 0.9219 0.9231 0.9198 0.9222 2019/06/10.1823.2248.1719.204 2019/06/10 0.667 0.6662 0.660 0.6608 Nikkei 22 -Japan (NKX) XAUUSD Date Open High Low Close ( ドル建て終値 ) 出来高 Date Open High Low Close 2019/06/14 21049.41 21119.73 20971.18 21116.89 194.4 0 1068140000 2019/06/14 1342.28 138.14 1338.10 1341.08 2019/06/13 21040.91 21111.0 20932.74 21032.00 194.07 677076800 1174771700 2019/06/13 1333.98 1343.18 1332.46 1342.19 2019/06/12 21130.39 2129.49 21118.7 21129.72 194.77 8239200 106678600 2019/06/12 1326.87 1338.32 1326.11 1333.4 2019/06/11 21099.4 21226.64 21066.62 21204.28 19.32 36723100 1002291400 2019/06/11 1327.9 1329.93 1319.96 1326.8 2019/06/10 2109.40 21166.04 21077.9 21134.42 194.90 9968100 1162966100 2019/06/10 1336.47 1337.74 132.21 1327.98 週 4 本値 2109.40 2129.49 20932.74 21116.89 194.4 (N22 銘柄計 ) ( 東証一部全体計 ) 週 4 本値 1336.47 138.14 1319.96 1341.08 Dow Jones Industrial - USA (DJIA) Historical Data by Crude Light Oil Date Open High Low Close 出来高 Date Open High Low Close 出来高 2019/06/14 26076.36 26162.28 2988.09 26089.61 0 2019/06/14 2.18 2.98 1.70 2.1 94872 2019/06/13 26036.94 26146.91 299.71 26106.77 9782612 2019/06/13 1.07 3.4 0.92 2.28 1608220 2019/06/12 26040.30 26082.10 298.66 26004.83 607664 2019/06/12 3.04 3.0 0.72 1.14 133694 2019/06/11 26180.9 26248.67 2998.87 26048.1 63724119 Arrangeement by 2019/06/11 3.43 4.04 2.91 3.27 114494 2019/06/10 26090.22 26210.61 2604.31 26062.68 67329223 2019/06/10 4.24 4.84 3.0 3.26 10903 FX_ 勝てば官軍? 週 4 本値 26090.22 26248.67 298.66 26089.61 週 4 本値 4.24 4.84 0.72 2.1 USDJPY EURJPY GBPJPY 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 2019/06/14 108.38 108.9 108.16 108. 2019/06/14 122.22 122.27 121.9 121.6 2019/06/14 137.38 137.43 136.2 136.7 2019/06/13 108.49 108.4 108.17 108.37 2019/06/13 122.0 122.6 122.14 122.22 2019/06/13 137.69 137.79 137.11 137.37 2019/06/12 108.6 108.6 108.22 108.49 2019/06/12 122.97 123.01 122.43 122.0 2019/06/12 138.12 138.2 137.6 137.69 2019/06/11 108.44 108.80 108.3 108.6 2019/06/11 122.68 123.14 122.63 122.97 2019/06/11 137.4 138.33 137.0 138.12 2019/06/10 108.47 108.72 108.33 108.44 2019/06/10 122.88 122.92 122.63 122.68 2019/06/10 138.13 138.26 137.49 137.4 USDJPY Weekly 28 EURJPY Weekly 28 GBPJPY Weekly 28 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 日付 始値 高値 安値 終値 2019/06/14 108.47 108.80 108.16 108. 2019/06/14 122.88 123.14 121.9 121.6 2019/06/14 138.13 138.33 136.2 136.7 2019/06/07 108.32 108.61 107.82 108.16 2019/06/07 120.97 122.72 120.79 122.9 2019/06/07 136.87 138.16 136.7 137.74 2019/0/31 109.32 109.92 108.3 108.37 2019/0/31 122. 122.81 120.92 121.06 2019/0/31 139.08 139.6 136.64 137.00 2019/0/24 110.08 110.67 109.28 109.30 2019/0/24 122.87 123.73 122.1 122.0 2019/0/24 140.19 141.72 138.3 138.96 2019/0/17 109.79 110.18 109.03 110.02 2019/0/17 123.37 123.42 122.09 122.79 2019/0/17 142.77 142.87 139.6 139.96
先週のIMM 取り扱い対ドル8 通貨チャート 赤点線は週最高値 / 青天線は週最安値 BB 中心線はSMA21 2019/06/10 ~ 2019/06/14 Chart by OANDA Japan MetaTrader4 3103*1172 Pivot Maker Ver 3.0 by FX_ 勝てば官軍?