Pivot_Maker 2 - PDF 無料ダウンロード

JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE Code-097741 2018/11/27 ~ 2019/0/21 2019/0/24 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減増減 (%) Short 増減増減 (%) 売り越し増減増減 (%) 売買計増減増減 (%) 引け値引け値 2019/0/21 2740-837 -23.3% 82732-14763 -1.1% 192-6388 -10.4% 110272-23138 -17.3% 110.2 109.30 2019/0/14 391 10046 38.8% 9749-20091 -17.1% 6180-30137 -32.9% 133410-1004 -7.0% 109.6 110.02 2019/0/07 2869 291 2.7% 11786-291 -2.2% 91717-7882 -7.9% 1434 2700 1.9% 110.27 109.93 2019/04/30 2078-743 -26.8% 120177-238 -1.9% 9999 18.% 1407-9901 -6.6% 111.4 111.09 2019/04/23 28121-3686 -11.6% 1223 3622 3.0% 94414 7308 8.4% 1066-64 0.0% 111.87 111.61 2019/04/16 31807 11893 9.7% 118913 27479 30.1% 87106 186 21.8% 10720 39372 3.4% 112.02 111.92 2019/04/09 19914-48 -2.7% 91434 8231 9.9% 7120 8779 14.0% 111348 7683 7.4% 111.14 112.01 2019/04/02 20462 2139 11.7% 83203 279 3.4% 62741 620 1.0% 10366 4898.0% 111.33 111.68 2019/03/26 18323-178 -8.8% 80444 1142 1.4% 62121 2900 4.9% 98767-616 -0.6% 110.3 110.8 2019/03/19 20081-2063 -9.3% 79302-1623 -2.0% 9221 440 0.7% 99383-3686 -3.6% 111.37 109.9 2019/03/12 22144-11277 -33.7% 8092-3802 -4.% 8781 747 14.6% 103069-1079 -12.8% 111.32 111.48 2019/03/0 33421 606 22.1% 84727 17708 26.4% 1306 1162 29.4% 118148 23764 2.2% 111.89 111.12 2019/02/26 2736 221 10.1% 67019 4714 7.6% 3964 2193.9% 94384 723 8.3% 110.7 111.98 2019/02/19 24844 303 1.2% 6230 7022 12.7% 37461 6719 21.9% 87149 732 9.2% 110.9 110.67 2019/02/12 2441 3789 18.3% 283 3121 6.0% 30742-668 -2.1% 79824 6910 9.% 110.47 110.41 2019/02/0 2072-6249 -23.1% 2162-8184 -13.6% 31410-193 -.8% 72914-14433 -16.% 109.9 109.78 2019/01/29 27001-1402 -4.9% 60346-7724 -11.3% 3334-6322 -1.9% 87347-9126 -9.% 109.37 109.1 2019/01/22 28403-10283 -26.6% 68070-17037 -20.0% 39667-674 -14.% 96473-27320 -22.1% 109.34 109.2 2019/01/1 38686-4041 -9.% 8107-18934 -18.2% 46421-14893 -24.3% 123793-2297 -1.7% 108.6 109.7 2019/01/08 42727 1001 30.6% 104041-17294 -14.3% 61314-27309 -30.8% 146768-7279 -4.7% 108.81 108.6 2018/12/31 32712-69 -1.7% 12133-1103 -8.3% 88623-10466 -10.6% 14047-11604 -7.0% 109.70 108.4 2018/12/24 33281 6324 23.% 132370 2642 2.0% 99089-3682 -3.6% 1661 8966.7% 110.33 110.21 2018/12/18 2697 1462.7% 129728 6627.4% 102771 16.3% 1668 8089.4% 112.48 111.31 2018/12/11 249-7222 -22.1% 123101-19382 -13.6% 97606-12160 -11.1% 14896-26604 -1.2% 113.40 113.39 2018/12/04 32717-3100 -8.7% 142483 2342 1.7% 109766 442.2% 17200-78 -0.4% 112.76 112.63 2018/11/27 3817 140141 104324 1798 113.77 113.1

EURO FX - CHICAGO MERCANTILE EXCHANGE Code-099741 2018/11/27 ~ 2019/0/21 2019/0/24 NYクローズ時公表値 Non Commercial Positions 火曜日金曜日 Report_Date Long 増減 Short 増減売り越し増減売買計増減引け値引け値 2019/0/21 149873-808 -0.% 2097 4993 2.0% 101102 801 6.1% 400848 418 1.1% 1.1163 1.1208 2019/0/14 10681-192 -1.3% 24982-1276 -4.9% 9301-10804 -10.2% 396663-14708 -3.6% 1.1207 1.1161 2019/0/07 12633-1188 -0.8% 28738-627 -0.2% 10610 61 0.% 411371-181 -0.4% 1.1194 1.1231 2019/04/30 13821 490 3.7% 2936 616 2.2% 1044 126 0.1% 413186 11106 2.8% 1.121 1.1199 2019/04/23 148331 3464 2.4% 23749 1089 4.% 10418 739 7.% 402080 14323 3.7% 1.1223 1.1148 2019/04/16 144867 4466 3.2% 242890 291 0.1% 98023-417 -4.1% 38777 477 1.2% 1.1286 1.1246 2019/04/09 140401-472 -3.2% 24299-18 -0.6% 102198 3014 3.0% 383000-6130 -1.6% 1.126 1.1297 2019/04/02 144973 277 3.8% 24417 24183 11.0% 99184 18906 23.6% 389130 29460 8.2% 1.1203 1.1218 2019/03/26 139696-2004 -1.4% 219974 70 0.3% 80278 274 3.3% 39670-1434 -0.4% 1.1276 1.1218 2019/03/19 141700-1017 -6.7% 219404-8198 -3.6% 77704 199 2.6% 361104-183 -4.8% 1.134 1.1301 2019/03/12 1187-406 -2.6% 227602-6486 -2.8% 774-2421 -3.1% 37949-101 -2.7% 1.1290 1.1326 2019/03/0 1922 1207 8.4% 234088 17786 8.2% 78166 711 7.9% 390010 29861 8.3% 1.1301 1.1233 2019/02/26 143847-191 -1.3% 216302-4394 -2.0% 724-2479 -3.3% 360149-6309 -1.7% 1.1393 1.1368 2019/02/19 14762-11408 -7.3% 220696-374 -0.2% 74934 11034 17.3% 36648-11782 -3.1% 1.1339 1.1332 2019/02/12 17170 11690 8.0% 221070 23626 12.0% 63900 11936 23.0% 378240 3316 10.3% 1.1330 1.1300 2019/02/0 14480-114 -0.8% 197444 434 2.3% 1964 490 11.8% 342924 3200 0.9% 1.1406 1.1323 2019/01/29 14662-2027 -1.4% 193099 3441 1.8% 46474 468 13.3% 339724 1414 0.4% 1.143 1.1460 2019/01/22 14862-3882 -2.% 18968 4463 2.4% 41006 834 2.6% 338310 81 0.2% 1.1363 1.1416 2019/01/1 1234 6263 4.3% 1819-1609 -0.9% 32661-7872 -19.4% 337729 464 1.4% 1.1406 1.136 2019/01/08 146271-2017 -1.4% 186804-8132 -4.2% 4033-611 -13.1% 33307-10149 -3.0% 1.1441 1.1464 2018/12/31 148288 9229 6.6% 194936-278 -1.3% 46648-11807 -20.2% 343224 661 2.0% 1.1467 1.1403 2018/12/24 13909-89 -.8% 19714-3264 -1.6% 84 331 10.0% 33673-1189 -3.4% 1.1420 1.1444 2018/12/18 14764 172 1.1% 200778-191 -0.8% 3124-3163 -.6% 348432-19 0.0% 1.1370 1.139 2018/12/11 146082 1223 0.8% 202369-3266 -1.6% 6287-4489 -7.4% 34841-2043 -0.6% 1.1320 1.1303 2018/12/04 14489-4860 -3.2% 2063 84 0.4% 60776 70 10.4% 30494-401 -1.1% 1.1342 1.1410 2018/11/27 149719 204790 071 3409 1.1294 1.1322 FX_ 勝てば官軍?

JPY EUR GBP Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し Long Short 売り越し 28121 1223 94414 2078 120177 9999 2869 11786 91717 391 9749 6180 2740 82732 192-743 -238 18 291-291 -7882 10046-20091 -30137-837 -14763-6388 -26.8% -1.9%.% 2.7% -2.2% -7.9% 38.8% -17.1% -32.9% -23.3% -1.1% -10.4% 148331 23749 10418 13821 2936 1044 12633 28738 10610 10681 24982 9301 149873 2097 101102 490 616 126-1188 -627 61-192 -1276-10804 -808 4993 801 3.7% 2.2% 0.1% -0.8% -0.2% 0.% -1.3% -4.9% -10.2% -0.% 2.0% 6.1% 422 637 183 177 624 4668 4232 2111 6879 49332 260 3318 4638 71790 2612-294 -112 2833-634 -4134 2211 4100 39-361 -3694 19140 22834 -.4% -0.2% 14.4% -12.3% -7.3% 47.4% 9.1% 1.0% -1.8% -7.% 36.4% 688.2% 2874 79203 0449 3020 892 900 32291 89340 7049 29130 93176 64046 3977 10868 66111 AUD 1766 10322 86 1771-18 -196-3161 3836 6997 10627 12692 206 CAD CHF NZD MXN Total All 8 Total 7 2019/04/23 6.1% 13.0% 17.0%.8% -0.2% -3.3% -9.8% 4.3% 12.3% 36.% 13.6% 3.2% 23222 7071 47493 1944 66190 4674 20117 66232 4611 1847 6604 4788 16282 818 42236-3777 -42-748 672 42-630 -1660-187 1473-217 -727-32 -16.3% -6.4% -1.6% 3.% 0.1% -1.3% -8.3% -0.3% 3.2% -11.8% -11.4% -11.2% 9639 4717 3736 14239 398 39746 12383 1962 3979 7646 4766 40010 270 4276 3749 4600 6810 2210-186 -2023-167 -4737-4306 431-2376 -4891-21 47.7% 14.4%.9% -13.0% -3.7% -0.4% -38.3% -8.3% 1.1% -31.1% -10.3% -6.3% 21367 26817 40 19038 30498 11460 16308 2900 12742 1907 3013 11438 26446 37310 10864-2329 3681 6010-2730 -1448 1282 2767 1463-1304 7371 6797-74 -10.9% 13.7% 110.3% -14.3% -4.7% 11.2% 17.0%.0% -10.2% 38.6% 22.3% -.0% 207389 6684-1070 212417 67678-144739 2148 70796-144689 21439 6612-148207 218160 7167-14648 028 10994-966 3068 3118-0 -1126-4644 318 3801 23-1722 2.4% 19.4% -4.0% 1.4% 4.6% 0.0% -0.% -6.6% 2.4% 1.8% 8.3% -1.2% 2134 71323 191890 2163 743663 222028 20318 7381 21497 249 699669 17074 28966 721633 192667 290 30428 30138-1317 -7848-631 4277-36146 -40423 4371 21964 1793 0.1% 4.3% 1.7% -0.3% -1.1% -2.9% 0.8% -4.9% -18.8% 0.8% 3.1% 10.0% 31396 661 3429 309218 6798 366767 304833 66019 360186 310236 63317 323281 310806 64998 33912 2019/04/30 2019/0/07 2019/0/14 2019/0/21-4738 19434 24172-438 -10966-681 403-3102 -3690 70 16441 1871 (MXN 除く ) -1.% 3.0% 7.1% -1.4% -1.6% -1.8% 1.8% -4.7% -10.2% 0.2% 2.6% 4.9% FX_ 勝てば官軍?

JAPANESE YEN - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-097741 2019/0/24 公表値ドル円終値円買い円売り売り越し売買計円買い円売り売り越し売買計円買い円売り売り越し売買計火曜締め金曜締め 2019/0/21 2740 82732 192 110272 11374 4897-64617 16231 141114 131689-942 272803 110.2 109.30 2019/0/14 391 9749 6180 133410 112901 4310-69796 16006 148816 140600-8216 289416 109.6 110.02 2019/0/07 2869 11786 91717 1434 144412 40862-1030 18274 170281 18448-11833 328729 110.27 109.93 2019/04/30 2078 120177 9999 1407 103 41944-108609 192497 171131 162121-9010 33322 111.4 111.09 2019/04/23 28121 1223 94414 1066 146962 42469-104493 189431 17083 16004-10079 340087 111.87 111.61 2019/04/16 31807 118913 87106 10720 137180 39680-9700 176860 168987 1893-10394 32780 112.02 111.92 2019/04/09 19914 91434 7120 111348 11660 38131-7729 13791 1374 1296-6009 26139 111.14 112.01 2019/04/02 20462 83203 62741 10366 109231 3631-72916 1446 129693 11918-1017 249211 111.33 111.68 2019/03/26 18323 80444 62121 98767 10919 39727-69792 149246 127842 120171-7671 248013 110.3 110.8 2019/03/19 20081 79302 9221 99383 111481 37929-732 149410 13162 117231-14331 248793 111.37 109.9 2019/03/12 22144 8092 8781 103069 137778 74489-63289 212267 19922 1414-408 31336 111.32 111.48 2019/03/0 33421 84727 1306 118148 137804 79142-8662 216946 17122 163869-736 33094 111.89 111.12 2019/02/26 2736 67019 3964 94384 128100 82476-4624 21076 146 14949-970 304960 110.7 111.98 2019/02/19 24844 6230 37461 87149 128168 8769-40473 21863 13012 10000-3012 303012 110.9 110.67 2019/02/12 2441 283 30742 79824 129601 9886-3371 22487 14142 11169-2973 30311 110.47 110.41 2019/02/0 2072 2162 31410 72914 138872 10949-32923 244821 19624 18111-113 31773 109.9 109.78 2019/01/29 27001 60346 3334 87347 142933 110842-32091 2377 169934 171188 124 341122 109.37 109.1 2019/01/22 28403 68070 39667 96473 1423 111292-33943 2627 173638 179362 724 33000 109.34 109.2 2019/01/1 38686 8107 46421 123793 1490 110131-39419 29681 188236 19238 7002 383474 108.6 109.7 2019/01/08 42727 104041 61314 146768 11121 9229-8826 243416 193848 196336 2488 390184 108.81 108.6 2018/12/31 32712 12133 88623 14047 18287 7213-101074 2100 190999 17848-1241 36947 109.70 108.4 2018/12/24 33281 132370 99089 1661 162784 2498-110286 21282 19606 184868-11197 380933 110.33 110.21 2018/12/18 2697 129728 102771 1668 163202 4003-118199 20820 19019 174731-1428 364890 112.48 111.31 2018/12/11 249 123101 97606 14896 1600 4009-11991 197009 18199 163610-1838 3460 113.40 113.39 2018/12/04 32717 142483 109766 17200 162776 41606-121170 204382 19493 184089-11404 37982 112.76 112.63 2018/11/27 3817 140141 104324 1798 168772 4239-126233 211311 20489 182680-21909 387269 113.77 113.1 2018/11/20 33462 13327 10006 166989 162783 41293-121490 204076 19624 174820-2142 37106 112.73 112.91 2018/11/13 40192 142486 102294 182678 167316 40964-12632 208280 20708 18340-2408 39098 113.82 112.82 2018/11/06 33060 122182 89122 1242 1291 39149-113442 191740 1861 161331-24320 346982 113.46 113.79 2018/10/30 2884 120474 91620 149328 147740 40278-107462 188018 17694 16072-1842 337346 113.09 113.21 FX_ 勝てば官軍?

EURO FX - CHICAGO MERCANTILE EXCHANGE FUTURES ONLY POSITIONS Date 投機筋集計実需筋集計投機筋 + 実需筋合計 Code-099741 2019/0/24 公表値ユーロドル終値 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計 EUR 買い EUR 売り売り越し売買計火曜締め金曜締め 2019/0/21 149873 2097 101102 400848 27297 194394-78203 466991 422470 44369 22899 867839 1.1163 1.1208 2019/0/14 10681 24982 9301 396663 262186 186402-7784 44888 412867 432384 1917 8421 1.1207 1.1161 2019/0/07 12633 28738 10610 411371 269233 184489-84744 43722 421866 443227 21361 86093 1.1194 1.1231 2019/04/30 13821 2936 1044 413186 266740 184120-82620 40860 42061 44348 22924 864046 1.121 1.1199 2019/04/23 148331 23749 10418 402080 2633 179383-892 444718 413666 433132 19466 846798 1.1223 1.1148 2019/04/16 144867 242890 98023 38777 260967 186481-74486 447448 40834 429371 2337 8320 1.1286 1.1246 2019/04/09 140401 24299 102198 383000 28102 18078-77317 438887 39803 423384 24881 821887 1.126 1.1297 2019/04/02 144973 24417 99184 389130 28809 18399-7210 442408 403782 42776 23974 83138 1.1203 1.1218 2019/03/26 139696 219974 80278 39670 22484 19168-60799 444169 392180 41169 19479 803839 1.1276 1.1218 2019/03/19 141700 219404 77704 361104 2190 191673-60232 44378 39360 411077 17472 804682 1.134 1.1301 2019/03/12 1187 227602 774 37949 276601 219607-6994 496208 42848 447209 1871 87667 1.1290 1.1326 2019/03/0 1922 234088 78166 390010 284662 230006-466 14668 44084 464094 2310 904678 1.1301 1.1233 2019/02/26 143847 216302 724 360149 282780 238939-43841 21719 426627 4241 28614 881868 1.1393 1.1368 2019/02/19 14762 220696 74934 36648 289392 244078-4314 33470 4314 464774 29620 899928 1.1339 1.1332 2019/02/12 17170 221070 63900 378240 283224 24708-3716 28932 440394 466778 26384 907172 1.1330 1.1300 2019/02/0 14480 197444 1964 342924 28041 26112-19299 41603 42931 4896 3266 88427 1.1406 1.1323 2019/01/29 14662 193099 46474 339724 27877 263384-1193 41961 42202 46483 31281 88168 1.143 1.1460 2019/01/22 14862 18968 41006 338310 276892 27077-613 47649 4244 46041 34871 8899 1.1363 1.1416 2019/01/1 1234 1819 32661 337729 274438 273918-20 4836 426972 49113 32141 88608 1.1406 1.136 2019/01/08 146271 186804 4033 33307 26900 2612-72 307 41321 448329 33008 86360 1.1441 1.1464 2018/12/31 148288 194936 46648 343224 262426 244448-17978 06874 410714 439384 28670 80098 1.1467 1.1403 2018/12/24 13909 19714 84 33673 26731 24388-23943 11119 40690 441102 3412 847692 1.1420 1.1444 2018/12/18 14764 200778 3124 348432 262111 233982-28129 496093 40976 434760 2499 8442 1.1370 1.139 2018/12/11 146082 202369 6287 34841 341484 31273-28749 64219 48766 1104 2738 1002670 1.1320 1.1303 2018/12/04 14489 2063 60776 30494 289664 27730-31934 47394 43423 46336 28842 897888 1.1342 1.1410 2018/11/27 149719 204790 071 3409 28179 26916-24843 3867 431478 461706 30228 893184 1.1294 1.1322 2018/11/20 17633 204862 47229 36249 2769 22104-2391 27799 433328 46966 23638 890294 1.1367 1.1331 2018/11/13 161860 198879 37019 360739 268439 24401-24388 12490 430299 442930 12631 873229 1.1298 1.141 2018/11/06 148973 19816 46843 344789 261621 240069-212 01690 41094 4388 2291 846479 1.1420 1.1336 2018/10/30 17691 19033 32662 348044 2343 238938-1460 492481 411234 429291 1807 8402 1.1343 1.1390 FX_ 勝てば官軍?

CME Daily Volume FX_ 勝てば官軍? シカゴマーカンタイル取引所取引高日次データ AUS Dollar PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date CALL WEEK1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 Open Close 2019//23 ( 木 ) 0 431 12 1 2 470 24 0 1032 0 2 141 168 0 93993 0.6881 0.6901 2019//22 ( 水 ) 0 1760 173 17 83 362 20 0 209 0 20 1 100 0 73764 0.6884 0.6881 2019//21 ( 火 ) 0 2133 8 31 362 230 66 0 1918 0 34 23 1099 0 119037 0.6909 0.6884 2019//20 ( 月 ) 0 1064 31 42 100 426 0 942 0 2 0 1163 0 108696 0.6901 0.6909 2019//17 ( 金 ) 0 1290 39 707 287 270 31 0 948 0 13 211 636 0 90210 0.6892 0.686 2019//16 ( 木 ) 0 2002 28 30 421 342 31 0 142 0 173 1299 282 0 10043 0.6930 0.6892 2019//1 ( 水 ) 0 1161 4 18 100 76 7 0 2770 0 18 684 11 0 97126 0.6944 0.6930 2019//14 ( 火 ) 0 2392 102 7 3 216 0 0 334 0 2 124 64 0 812 0.694 0.6944 2019//13 ( 月 ) 0 1248 0 371 146 63 113 0 17 0 220 39 468 0 111920 0.699 0.694 2019//10 ( 金 ) 0 2169 10 193 73 31 3 0 1819 0 642 74 76 0 119268 0.6990 0.6999 CAN Dollar PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019//23 ( 木 ) 0 --- 0 10 0 288 848 0 --- 0 26 0 307 44 84917 0.7443 0.7422 2019//22 ( 水 ) 0 --- 0 238 3 172 121 0 --- 0 8 0 316 62 89136 0.7460 0.7443 2019//21 ( 火 ) 0 --- 0 0 0 274 4 0 --- 0 4 0 133 4 67600 0.7447 0.7461 2019//20 ( 月 ) 0 --- 0 10 200 61 13 0 --- 0 0 13 11 3290 0.743 0.7446 2019//17 ( 金 ) 0 --- 0 437 961 2613 42 0 --- 0 306 388 299 1 988 0.7429 0.7429 2019//16 ( 木 ) 0 --- 0 0 82 163 3 0 --- 0 186 9 1 72460 0.7441 0.7429 2019//1 ( 水 ) 0 --- 0 308 761 12 1 0 --- 0 3 19 19 11 7881 0.7428 0.7440 2019//14 ( 火 ) 0 --- 0 100 646 43 0 0 --- 0 22 18 14 0 7847 0.7416 0.7428 2019//13 ( 月 ) 0 --- 0 470 162 201 3 0 --- 0 00 323 440 0 7146 0.742 0.7417 2019//10 ( 金 ) 0 --- 0 677 2917 14 2 0 --- 0 379 86 2 2 121400 0.7424 0.74 SWISS FRANC PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2019//23 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 26763 0.9906 0.9967 2019//22 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 19891 0.9890 0.9907 2019//21 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 20413 0.991 0.9890 2019//20 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 1698 0.9893 0.9916 2019//17 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 1821 0.9904 0.989 2019//16 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 1780 0.9918 0.9904 2019//1 ( 水 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 22970 0.9916 0.9917 2019//14 ( 火 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 22279 0.9941 0.9916 2019//13 ( 月 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 29629 0.9894 0.9941 2019//10 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 2724 0.984 0.9884 EU EURO PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date CALL WEEK 1 WEEK2 WEEK3 WEEK4 WEEK PUT WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019//23 ( 木 ) 0 1620 0 120 12 1438 2124 0 1387 0 260 180 4296 106 27631 1.113 1.1183 2019//22 ( 水 ) 0 3301 0 1 26 1137 488 0 447 0 1 17 4377 711 133039 1.1163 1.113 2019//21 ( 火 ) 0 3448 0 0 7 680 330 0 6101 0 69 9 1442 214 17687 1.1168 1.1163 2019//20 ( 月 ) 0 2764 0 41 44 26 146 0 219 0 0 7 296 86 111349 1.1161 1.1168 2019//17 ( 金 ) 0 4624 0 98 794 2243 174 0 273 0 99 62 3091 1084 147133 1.117 1.1161 2019//16 ( 木 ) 0 4023 0 438 2031 102 191 0 48 0 0 2072 1920 182 143670 1.120 1.1174 2019//1 ( 水 ) 0 6612 0 39 1601 972 13 0 31 0 0 280 946 61 181879 1.1207 1.120 2019//14 ( 火 ) 0 4121 0 2 1962 14 210 0 4488 0 169 972 221 16 161079 1.1227 1.1207 2019//13 ( 月 ) 0 3822 0 412 900 61 171 0 284 0 100 968 671 77 163399 1.1236 1.1227 2019//10 ( 金 ) 0 4777 0 2739 2206 261 100 0 24 0 1362 2138 620 222 10733 1.1219 1.1231 GB POUND PREM QUOTE GBPO STYLE 2PMFIX CALL PREM QUOTE GBPO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019//23 ( 木 ) 0 --- 0 28 0 48 32 0 --- 0 0 0 411 128 117196 1.2663 1.2662 2019//22 ( 水 ) 0 --- 0 2 10 8 23 0 --- 0 404 79 234 31 146227 1.2709 1.2663 2019//21 ( 火 ) 0 --- 0 17 0 91 88 0 --- 0 220 3 97 6 189299 1.2726 1.2709 2019//20 ( 月 ) 0 --- 0 1 0 110 0 0 --- 0 1 0 9 0 81871 1.273 1.2727 2019//17 ( 金 ) 0 --- 0 122 11 22 36 0 --- 0 108 302 803 0 97391 1.2797 1.2721 2019//16 ( 木 ) 0 --- 0 23 4 172 6 0 --- 0 100 272 4 63 79362 1.2844 1.2797 2019//1 ( 水 ) 0 --- 0 14 171 23 4 0 --- 0 1 26 8 0 100012 1.2910 1.2843 2019//14 ( 火 ) 0 --- 0 0 1 36 0 0 --- 0 1 180 0 802 1.2962 1.2909 2019//13 ( 月 ) 0 --- 0 0 18 6 80 0 --- 0 0 240 0 324 82728 1.3004 1.2962 2019//10 ( 金 ) 0 --- 0 14 616 1 0 --- 0 88 474 0 82 8266 1.3014 1.3006 JP YEN PREM QUOTE JPYO STYLE 2PMFIX CALL PREM QUOTE JPYO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date WEEK1 WEEK2 WEEK3 WEEK4 WEEK WEEK1 WEEK2 WEEK3 WEEK4 WEEK Open Close 2019//23 ( 木 ) 0 --- 0 3 37 1927 68 0 --- 0 0 221 102 1672 16042 110.33 109.62 2019//22 ( 水 ) 0 --- 0 8 10 139 873 0 --- 0 166 4 138 149 111482 110.2 110.33 2019//21 ( 火 ) 0 --- 0 36 21 304 266 0 --- 0 0 7 288 86 140286 110.07 110.2 2019//20 ( 月 ) 0 --- 0 20 6 1201 12 0 --- 0 0 0 182 96 114013 110.08 110.09 2019//17 ( 金 ) 0 --- 0 207 720 1718 113 0 --- 0 41 6 217 26 10988 109.86 110.02 2019//16 ( 木 ) 0 --- 0 48 711 168 489 0 --- 0 46 94 91 40 113488 109.9 109.86 2019//1 ( 水 ) 0 --- 0 0 264 494 211 0 --- 0 20 261 21 0 143 109.6 109.9 2019//14 ( 火 ) 0 --- 0 74 784 210 9 0 --- 0 170 89 8 1 127939 109.22 109.6 2019//13 ( 月 ) 0 --- 0 66 1270 32 29 0 --- 0 200 347 81 146 16346 109.79 109.22 2019//10 ( 金 ) 0 --- 0 06 1798 163 182 0 --- 0 201 2304 0 9 20620 109.73 109.93 MEX PESO PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2019//23 ( 木 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 113.2643.204 2019//22 ( 水 ) 0 --- --- --- --- --- --- 31 --- --- --- --- --- --- 37887.287.2643 2019//21 ( 火 ) 7 --- --- --- --- --- --- 30 --- --- --- --- --- --- 1649.244.287 2019//20 ( 月 ) 4 --- --- --- --- --- --- 4 --- --- --- --- --- --- 38600.2193.244 2019//17 ( 金 ) 0 --- --- --- --- --- --- 0 --- --- --- --- --- --- 64646.230.212 2019//16 ( 木 ) 4 --- --- --- --- --- --- 204 --- --- --- --- --- --- 47300.2481.230 2019//1 ( 水 ) --- --- --- --- --- --- 116 --- --- --- --- --- --- 70366.2211.2481 2019//14 ( 火 ) 4 --- --- --- --- --- --- 23 --- --- --- --- --- --- 44404.2018.2211 2019//13 ( 月 ) 0 --- --- --- --- --- --- 16 --- --- --- --- --- --- 819.2340.2018 2019//10 ( 金 ) 0 --- --- --- --- --- --- 16 --- --- --- --- --- --- 61474.197.2426 NZ DOLLAR PREM QUOTE EURO STYLE 2PMFIX CALL PREM QUOTE EURO STYLE 2PMFIX PUT 参考レート CALL PUT FUTURE Date Week 1 Week 2 Week 3 Week 4 Week Week 1 Week 2 Week 3 Week 4 Week Open Close 2019//23 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 27083 0.6496 0.624 2019//22 ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 23024 0.607 0.6496 2019//21 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 28861 0.637 0.607 2019//20 ( 月 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 17283 0.632 0.636 2019//17 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 17874 0.636 0.616 2019//16 ( 木 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 2167 0.664 0.636 2019//1 ( 水 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 19494 0.677 0.664 2019//14 ( 火 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 1777 0.671 0.677 2019//13 ( 月 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 19227 0.6602 0.670 2019//10 ( 金 ) --- --- --- --- --- --- --- --- --- --- --- --- --- --- 2408 0.694 0.698

Bitcoin CME Futures Date Open High Low Close Volume OpenInt 2019/2/19 0:00 3870 3980 38 3947 2847 3616 2019/2/20 0:00 391 3970 3880 3942 1029 3626 2019/2/21 0:00 3930 3990 3870 3902 1223 3779 2019/2/22 0:00 389 396 3890 3940 122 3882 2019/2/2 0:00 3760 3840 3680 3810 2261 373 2019/2/26 0:00 3820 3820 37 3787 914 3463 2019/2/27 0:00 3780 381 363 3727 1218 3424 2019/2/28 0:00 3770 388 374 3802 1862 3424 2019/3/1 0:00 379 3840 378 3827 73 3792 2019/3/4 0:00 377 3800 366 3697 1398 393 2019/3/ 0:00 367 387 367 3832 1736 3896 2019/3/6 0:00 383 3900 380 3837 1640 397 2019/3/7 0:00 380 3890 382 386 1730 408 2019/3/8 0:00 3893 3910 380 3887 1480 4027 2019/3/11 0:00 3886 3910 379 3842 224 4017 2019/3/12 0:00 380 3874 3790 3860 346 280 2019/3/13 0:00 3860 386 3820 383 86 2922 2019/3/14 0:00 382 390 3780 3847 2089 3080 2019/3/1 0:00 380 3910 384 3900 68 3208 2019/3/18 0:00 39 4010 392 397 903 3233 2019/3/19 0:00 3970 401 390 3997 494 330 2019/3/20 0:00 3990 402 396 4017 1030 3647 2019/3/21 0:00 4030 4060 389 396 993 316 2019/3/22 0:00 3980 399 39 3980 390 3433 2019/3/2 0:00 3960 3970 380 3870 742 3217 2019/3/26 0:00 3890 3920 387 3900 69 3037 2019/3/27 0:00 390 4030 390 4000 74 3037 2019/3/28 0:00 400 4030 399 4000 330 3068 2019/3/29 0:00 4000 410 399 407 71 3107 2019/4/1 0:00 4090 414 400 412 828 3107 2019/4/2 0:00 4131 490 4130 481 3374 3227 2019/4/3 0:00 478 270 476 217 39 3274 2019/4/4 0:00 21 260 4780 4812 669 3201 2019/4/ 0:00 491 06 4890 037 148 3211 2019/4/8 0:00 16 370 130 220 2647 3340 2019/4/9 0:00 27 30 14 212 107 3273 2019/4/10 0:00 190 47 160 417 1291 3368 2019/4/11 0:00 24 30 49 047 2832 282 2019/4/12 0:00 011 11 489 0 1022 2746 2019/4/1 0:00 110 18 4940 4992 17 278 2019/4/16 0:00 4991 236 4991 190 1362 2169 2019/4/17 0:00 210 280 18 22 1034 2169 2019/4/18 0:00 230 32 210 29 1121 294 2019/4/22 0:00 29 40 260 38 1636 2629 2019/4/23 0:00 400 660 37 92 1444 2710 2019/4/24 0:00 64 680 38 447 2144 2802 2019/4/2 0:00 440 10 38 480 40 2867 2019/4/26 0:00 380 400 490 110 2992 2720 2019/4/29 0:00 130 17 06 127 1128 2663 2019/4/30 0:00 13 28 09 23 1087 2921 2019//1 0:00 160 34 4990 290 767 2864 2019//2 0:00 310 400 30 38 610 2918 2019//3 0:00 39 810 37 700 3631 2802 2019//6 0:00 82 82 80 72 1313 261 2019//7 0:00 70 97 69 832 270 2607 2019//8 0:00 890 900 64 870 1484 261 2019//9 0:00 890 609 80 607 284 2660 2019//10 0:00 6130 6420 609 6347 28 287 2019//13 0:00 69 8020 6870 7922 8426 242 2019//14 0:00 813 839 760 7882 7098 1307 2019//1 0:00 780 8300 780 8262 2330 1639 2019//16 0:00 820 8600 7800 7902 2621 1629 2019//17 0:00 7970 801 6800 7147 200 1627 2019//20 0:00 808 8380 763 7870 3096 180 2019//21 0:00 8090 816 783 807 1803 1740 10000 9000 8000 7000 6000 000 4000 3000 2000 1000 0 取引単位 = ビットコイン (CME CF ビットコイン参考基準レート =BRR を対象 ) Bitcoin CME Futures Bitcoin CBOE Futures 取引単位 = ビットコイン (CME CF ビットコイン参考基準レート =BRR を対象 ) Date Open High Low Close Volume OpenInt 2019/2/19 0:00 3600 3970 39 393 18338 3964 2019/2/20 0:00 3910 396 3870 393 6421 3863 2019/2/21 0:00 3920 398 38 389 6782 373 2019/2/22 0:00 389 3970 388 3930 404 302 2019/2/2 0:00 3770 384 370 3820 93 3488 2019/2/26 0:00 380 3820 374 377 3110 3324 2019/2/27 0:00 3780 381 3620 3710 492 3320 2019/2/28 0:00 376 387 374 3790 6904 320 2019/3/1 0:00 378 3830 3780 3820 1838 3120 2019/3/4 0:00 3780 379 3660 3690 4667 3097 2019/3/ 0:00 367 386 36 383 179 3226 2019/3/6 0:00 383 3900 3810 3840 4183 3181 2019/3/7 0:00 38 3890 3830 3870 4196 3424 2019/3/8 0:00 390 3920 384 3890 383 3434 2019/3/11 0:00 388 391 3810 383 3722 338 2019/3/12 0:00 384 3880 3790 384 3118 3480 2019/3/13 0:00 38 3870 3820 384 2209 36 2019/3/14 0:00 3840 390 377 384 4666 346 2019/3/1 0:00 380 3910 384 3900 323 344 2019/3/18 0:00 396 402 393 3960 3010 389 2019/3/19 0:00 3970 401 390 399 2602 3681 2019/3/20 0:00 3990 4020 396 4010 2884 3820 2019/3/21 0:00 401 4060 3900 396 4380 3788 2019/3/22 0:00 3970 399 39 3980 2004 3671 2019/3/2 0:00 396 3970 384 389 2902 339 2019/3/26 0:00 388 391 3880 390 261 3428 2019/3/27 0:00 390 403 390 400 71 341 2019/3/28 0:00 4010 403 399 4010 277 3481 2019/3/29 0:00 400 410 4000 407 4941 3467 2019/4/1 0:00 4090 414 4040 412 2162 3770 2019/4/2 0:00 413 09 4130 477 1201 4000 2019/4/3 0:00 4810 32 4810 10 1707 4329 2019/4/4 0:00 210 27 4780 4840 2242 4086 2019/4/ 0:00 493 070 4890 020 9769 4237 2019/4/8 0:00 16 370 130 210 16807 410 2019/4/9 0:00 290 320 10 220 9233 4443 2019/4/10 0:00 220 480 160 41 8223 47 2019/4/11 0:00 300 3 496 07 11873 42 2019/4/12 0:00 030 12 4900 06 8283 4489 2019/4/1 0:00 110 200 494 010 10339 4310 2019/4/16 0:00 030 23 02 200 7228 4324 2019/4/17 0:00 21 28 18 23 7312 4321 2019/4/18 0:00 230 32 20 29 672 431 2019/4/22 0:00 27 40 2 39 1038 4316 2019/4/23 0:00 400 66 37 90 1169 4313 2019/4/24 0:00 80 62 370 43 13089 4133 2019/4/2 0:00 440 10 380 490 4864 3940 2019/4/26 0:00 400 400 4930 080 9024 323 2019/4/29 0:00 09 18 070 140 3737 3722 2019/4/30 0:00 140 28 090 230 4333 3817 2019//1 0:00 20 30 20 300 3734 3799 2019//2 0:00 28 41 280 390 4839 4003 2019//3 0:00 390 800 3 670 13972 414 2019//6 0:00 73 79 6 74 7327 41 2019//7 0:00 700 98 68 84 1067 4388 2019//8 0:00 88 91 640 900 747 432 2019//9 0:00 90 6120 80 606 7494 4838 2019//10 0:00 612 6430 6110 636 10410 4849 2019//13 0:00 710 8030 6870 790 33677 4892 2019//14 0:00 814 838 7630 7780 28460 4447 2019//1 0:00 781 8300 781 822 1398 422 2019//16 0:00 818 844 771 787 20683 496 2019//17 0:00 7940 7990 6320 7180 16734 46 2019//20 0:00 807 8380 7620 780 16277 4666 2019//21 0:00 806 8140 7840 800 829 460 9000 8000 7000 6000 000 4000 3000 2000 1000 0 Bitcoin CBOE Futures

過去日及び過去 4 週の 4 本値と各種ピボット 2019/0/20 ~ 2019/0/24 USD/JPY 日足 2019/0/20 2019/0/21 2019/0/22 2019/0/23 2019/0/24 週足 Pivot StopLoss Support Pivot Resistance StopLoss Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP Resistance Zone 2 110.08 110.32 109.81 110.09 1p 陽線引け - - 109.32 109.6 109.82 110.07 110.33 110.8 110.84 109.37 ~ 109.6 109.76 ~ 109.82 110.07 110.32 ~ 110.38 110.8 ~ 110.77 110.07 110.67 110.02 110.2 6p 陽線引け 110.67 110.02 110.92 110.27 110.92 110.27 109.49 109.7 110.14 110.40 110.79 111.0 111.44 109.1 ~ 109.7 110.00 ~ 110.08 110.40 110.73 ~ 110.81 111.0 ~ 111.30 110.2 110.63 110.24 110.33 38p 陰線引け 110.63 110.24 110.48 110.10 110.48 110.10 109.79 110.02 110.17 110.40 110.6 110.78 110.94 110.29 Bull 109.87 ~ 110.02 110.16 ~ 110.21 110.40 110.9 ~ 110.64 110.78 ~ 110.93 110.33 110.37 109.46 109.62 90p 陰線引け 110.37 109.46 109.99 109.09 109.99 109.09 108.36 108.91 109.26 109.81 110.17 110.72 111.07 110.21 Bear 108.7 ~ 108.91 109.26 ~ 109.36 109.81 110.27 ~ 110.37 110.72 ~ 111.06 109.62 109.7 109.28 109.30 47p 陰線引け 109.7 109.28 109.2 109.0 109.2 109.0 108.67 108.97 109.14 109.44 109.60 109.91 110.07 109.89 Bear 108.79 ~ 108.97 109.1 ~ 109.21 109.44 109.67 ~ 109.73 109.91 ~ 110.09 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/04/29 ~ 2019/0/03 111.9 111.90 111.0 111.09 8p 陰線引け - - 109.9 110.0 110.80 111.3 111.64 112.19 112.49 110.18 ~ 110.0 110.82 ~ 110.92 111.3 111.77 ~ 111.87 112.19 ~ 112.2 2019/0/06 ~ 2019/0/10 110.61 110.96 109.48 109.93 148p 陰線引け 111.09 109.93 110.1 109.3 110.4 108.96 107.80 108.64 109.29 110.12 110.77 111.60 112.2 108.07 ~ 108.64 109.21 ~ 109.38 110.12 110.86 ~ 111.04 111.60 ~ 112.17 2019/0/13 ~ 2019/0/17 109.79 110.18 109.03 110.02 11p 陽線引け 110.18 109.03 110.68 109.2 110.68 109.2 108.1 108.9 109.30 109.74 110.46 110.89 111.61 110.40 Bear 108.1 ~ 108.9 109.03 ~ 109.16 109.74 110.32 ~ 110.4 110.89 ~ 111.33 2019/0/20 ~ 2019/0/24 110.08 110.67 109.28 109.30 140p 陰線引け 110.67 109.28 109.99 108.9 109.99 108.9 107.43 108.3 108.83 109.7 110.22 111.1 111.62 109.87 Bear 107.82 ~ 108.3 108.89 ~ 109.0 109.7 110.4 ~ 110.61 111.1 ~ 111.68 EUR/JPY Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/0/20 122.87 123.19 122.4 122.94 6p 陽線引け - - 121.94 122.24 122.9 122.89 123.24 123.4 123.88 121.99 ~ 122.24 122.49 ~ 122.6 122.89 123.21 ~ 123.29 123.4 ~ 123.78 2019/0/21 122.93 123.73 122.68 123.36 10p 陽線引け 123.73 122.68 124.07 123.02 124.07 123.02 121.74 122.21 122.79 123.26 123.83 124.30 124.88 121.81 ~ 122.21 122.61 ~ 122.73 123.26 123.78 ~ 123.90 124.30 ~ 124.70 2019/0/22 123.36 123.1 122.99 123.0 3p 陰線引け 123.1 122.99 123.28 122.7 123.28 122.7 122.33 122.66 122.8 123.18 123.38 123.71 123.90 123.11 Bull 122.4 ~ 122.66 122.86 ~ 122.92 123.18 123.44 ~ 123.1 123.71 ~ 123.91 2019/0/23 123.0 123.09 122.1 122.9 93p 陰線引け 123.09 122.1 122.84 121.90 122.84 121.90 121.19 121.67 122.13 122.61 123.06 123.4 124.00 123.01 Bear 121.32 ~ 121.67 122.03 ~ 122.14 122.61 123.07 ~ 123.19 123.4 ~ 123.90 2019/0/24 122.9 122.82 122.42 122.0 40p 陰線引け 122.82 122.42 122.66 122.26 122.66 122.26 121.94 122.18 122.34 122.8 122.74 122.99 123.1 122.79 Bear 122.03 ~ 122.18 122.33 ~ 122.38 122.8 122.78 ~ 122.83 122.99 ~ 123.14 週足 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/04/29 ~ 2019/0/03 124.40 12.18 124.28 124.42 90p 陽線引け - - 123.17 123.72 124.07 124.62 124.97 12.3 12.87 123.38 ~ 123.72 124.07 ~ 124.17 124.62 12.07 ~ 12.18 12.3 ~ 12.87 2019/0/06 ~ 2019/0/10 123.66 124.30 122.49 123.46 181p 陰線引け 124.42 123.46 123.94 122.99 123.88 122.07 120.73 121.61 122.4 123.42 124.3 12.23 126.16 120.92 ~ 121.61 122.30 ~ 122.1 123.42 124.32 ~ 124.4 12.23 ~ 12.92 2019/0/13 ~ 2019/0/17 123.37 123.42 122.09 122.79 133p 陰線引け 123.46 122.09 123.13 121.7 123.10 121.78 120.79 121.44 122.12 122.77 123.44 124.09 124.77 123.60 Bear 120.93 ~ 121.44 121.9 ~ 122.10 122.77 123.43 ~ 123.9 124.09 ~ 124.60 2019/0/20 ~ 2019/0/24 122.87 123.73 122.1 122.0 17p 陰線引け 123.73 122.1 123.11 121.4 123.11 121.4 120.29 121.22 121.86 122.79 123.44 124.37 12.01 122.99 Bear 120.62 ~ 121.22 121.82 ~ 122.01 122.79 123.8 ~ 123.77 124.37 ~ 124.97 EUR/USD Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/0/20 1.1161 1.117 1.111 1.1168 24p 陽線引け - - 1.1130 1.1140 1.114 1.1164 1.1178 1.1188 1.1202 1.1131 ~ 1.1140 1.110 ~ 1.112 1.1164 1.1176 ~ 1.1179 1.1188 ~ 1.1198 2019/0/21 1.1168 1.1187 1.1142 1.1163 4p 陰線引け 1.1187 1.1142 1.117 1.1130 1.117 1.1130 1.1096 1.1119 1.1141 1.1164 1.1186 1.1209 1.1231 1.1102 ~ 1.1119 1.1136 ~ 1.1141 1.1164 1.1187 ~ 1.1192 1.1209 ~ 1.1226 2019/0/22 1.1163 1.1180 1.1149 1.113 31p 陰線引け 1.1180 1.1149 1.1166 1.113 1.1166 1.113 1.1110 1.1129 1.1141 1.1160 1.1172 1.1192 1.1203 1.1163 Bear 1.1117 ~ 1.1129 1.1141 ~ 1.114 1.1160 1.1176 ~ 1.1180 1.1192 ~ 1.1203 2019/0/23 2019/0/24 週足 Demark 当日のOHLCから計算される翌日の TD Range Projection TD pivot points 1.113 1.1188 1.1109 1.1183 79p 陽線引け 1.1188 1.1109 1.122 1.1146 1.122 1.1146 1.103 1.1081 1.1132 1.1160 1.1211 1.1239 1.1290 1.1161 Bear 1.101 ~ 1.1081 1.1111 ~ 1.1120 1.1160 1.1199 ~ 1.1209 1.1239 ~ 1.1269 1.1183 1.1212 1.1177 1.1208 3p 陽線引け 1.1212 1.1177 1.1227 1.1193 1.1227 1.1193 1.112 1.116 1.1186 1.1199 1.1221 1.1234 1.126 1.1173 Bull 1.111 ~ 1.116 1.1178 ~ 1.1182 1.1199 1.1217 ~ 1.1221 1.1234 ~ 1.1247 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/04/29 ~ 2019/0/03 1.1149 1.126 1.1136 1.1199 129p 陽線引け - - 1.1007 1.1072 1.1136 1.1200 1.1264 1.1329 1.1393 1.1023 ~ 1.1072 1.1121 ~ 1.1136 1.1200 1.1264 ~ 1.1280 1.1329 ~ 1.1378 2019/0/06 ~ 2019/0/10 1.1180 1.123 1.1167 1.1231 86p 陽線引け 1.123 1.1136 1.1300 1.1184 1.128 1.1199 1.109 1.1131 1.1181 1.1217 1.1267 1.1303 1.133 1.1098 ~ 1.1131 1.1164 ~ 1.1174 1.1217 1.1260 ~ 1.1270 1.1303 ~ 1.1336 2019/0/13 ~ 2019/0/17 1.1236 1.1264 1.116 1.1161 108p 陰線引け 1.1264 1.116 1.1212 1.1104 1.1212 1.1104 1.101 1.108 1.1123 1.1193 1.1231 1.1301 1.1339 1.1203 Bear 1.1044 ~ 1.108 1.1127 ~ 1.1139 1.1193 1.1247 ~ 1.1260 1.1301 ~ 1.1342 2019/0/20 ~ 2019/0/24 1.1161 1.1212 1.1109 1.1208 104p 陽線引け 1.1212 1.1109 1.1262 1.118 1.1262 1.118 1.1037 1.1073 1.1140 1.1176 1.1244 1.1280 1.1348 1.1196 Bear 1.1033 ~ 1.1073 1.1112 ~ 1.1124 1.1176 1.1228 ~ 1.1240 1.1280 ~ 1.1319 GBP/JPY Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/0/20 140.19 140.3 139.71 140.10 82p 陰線引け - - 138.88 139.30 139.70 140.12 140.2 140.94 141.34 138.98 ~ 139.30 139.61 ~ 139.71 140.12 140.3 ~ 140.62 140.94 ~ 141.2 2019/0/21 140.08 141.72 139.6 140.46 206p 陽線引け 141.72 139.6 142.12 140.06 142.12 140.06 137.44 138. 139.0 140.61 141.7 142.67 143.63 137.76 ~ 138. 139.33 ~ 139.8 140.61 141.64 ~ 141.88 142.67 ~ 143.46 2019/0/22 140.46 140.71 139.32 139.71 139p 陰線引け 140.71 139.32 140.21 138.82 140.21 138.82 137.73 138.3 139.12 139.91 140.1 141.30 141.89 140.21 Bear 138.00 ~ 138.3 139.0 ~ 139.22 139.91 140.61 ~ 140.77 141.30 ~ 141.83 2019/0/23 139.71 139.72 138.4 138.79 119p 陰線引け 139.72 138.4 139.26 138.07 139.26 138.07 137.13 137.83 138.31 139.02 139.0 140.20 140.68 139.8 Bear 137.38 ~ 137.83 138.28 ~ 138.42 139.02 139.61 ~ 139.7 140.20 ~ 140.6 2019/0/24 138.80 139.0 138.3 138.96 97p 陽線引け 139.0 138.3 139.72 138.7 139.72 138.7 137.2 138.03 138.49 139.00 139.47 139.97 140.44 139.31 Bear 137.66 ~ 138.03 138.40 ~ 138.1 139.00 139.48 ~ 139.60 139.97 ~ 140.34 週足 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/04/29 ~ 2019/0/03 144.18 146.1 144.01 146.28 20p 陽線引け - - 142.18 143.09 144.69 14.60 147.19 148.10 149.69 142.14 ~ 143.09 144.0 ~ 144.3 14.60 146.8 ~ 147.14 148.10 ~ 149.0 2019/0/06 ~ 2019/0/10 14. 14.9 142.24 142.98 371p 陰線引け 146.28 142.98 144.63 141.33 144.46 140.76 137.79 140.02 141.0 143.72 14.21 147.43 148.91 138.60 ~ 140.02 141.43 ~ 141.87 143.72 14.8 ~ 146.01 147.43 ~ 148.8 2019/0/13 ~ 2019/0/17 142.77 142.87 139.6 139.96 331p 陰線引け 142.98 139.6 141.47 138.0 141.42 138.11 13.41 137.49 138.72 140.80 142.04 144.11 14.3 143.37 Bear 136.22 ~ 137.49 138.7 ~ 139.14 140.80 142.4 ~ 142.84 144.11 ~ 14.37 2019/0/20 ~ 2019/0/24 140.19 141.72 138.3 138.96 319p 陰線引け 141.72 138.3 140.34 137.1 140.34 137.1 134.7 136. 137.76 139.74 140.94 142.92 144.13 141.42 Bear 13.33 ~ 136. 137.77 ~ 138.14 139.74 141.33 ~ 141.70 142.92 ~ 144.14 GBP/USD Demark StopLoss Support Pivot Resistance StopLoss 日足 Open High Low Close 値幅 / 日引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/0/20 1.273 1.277 1.271 1.2727 42p 陰線引け - - 1.2667 1.2691 1.2709 1.2733 1.271 1.277 1.2793 1.267 ~ 1.2691 1.2707 ~ 1.2712 1.2733 1.274 ~ 1.279 1.277 ~ 1.2791 2019/0/21 1.2726 1.2811 1.268 1.2709 12p 陰線引け 1.2811 1.268 1.2760 1.263 1.2760 1.263 1.234 1.2610 1.2660 1.273 1.278 1.2860 1.2910 1.262 ~ 1.2610 1.268 ~ 1.2672 1.273 1.2798 ~ 1.2813 1.2860 ~ 1.2908 2019/0/22 1.2709 1.2719 1.262 1.2663 9p 陰線引け 1.2719 1.262 1.2691 1.296 1.2691 1.296 1.224 1.274 1.2618 1.2669 1.2713 1.2764 1.2808 1.2712 Bear 1.238 ~ 1.274 1.2610 ~ 1.2621 1.2669 1.2716 ~ 1.2728 1.2764 ~ 1.2800 2019/0/23 2019/0/24 週足 1.2663 1.2684 1.260 1.2662 78p 陰線引け 1.2684 1.260 1.2673 1.29 1.2673 1.29 1.239 1.272 1.2617 1.260 1.269 1.2729 1.2774 1.268 Bear 1.242 ~ 1.272 1.2602 ~ 1.2611 1.260 1.2689 ~ 1.2699 1.2729 ~ 1.279 1.2662 1.2732 1.2648 1.2714 84p 陽線引け 1.2732 1.2648 1.276 1.2681 1.276 1.2681 1.280 1.2614 1.2664 1.2698 1.2748 1.2782 1.2832 1.2672 Bull 1.282 ~ 1.2614 1.2646 ~ 1.266 1.2698 1.2740 ~ 1.270 1.2782 ~ 1.2814 Open High Low Close 値幅 / 週引け形態真の高値真の安値予想高値予想安値予想高値予想安値 LBOP S2 S1 PP R1 R2 HBOP 3-days AVG Support Zone 2 Support Zone 1 BP Resistance Zone 1 Resistance Zone 2 2019/04/29 ~ 2019/0/03 1.2921 1.3177 1.290 1.3167 271p 陽線引け - - 1.2718 1.2812 1.2989 1.3083 1.3261 1.334 1.332 1.2708 ~ 1.2812 1.291 ~ 1.2947 1.3083 1.3219 ~ 1.321 1.334 ~ 1.348 2019/0/06 ~ 2019/0/10 1.319 1.3171 1.2969 1.3006 202p 陰線引け 1.3171 1.290 1.3089 1.2823 1.3089 1.2886 1.2724 1.2846 1.2926 1.3049 1.3129 1.321 1.3331 1.2769 ~ 1.2846 1.2924 ~ 1.2947 1.3049 1.310 ~ 1.3174 1.321 ~ 1.3328 2019/0/13 ~ 2019/0/17 1.3004 1.3041 1.2720 1.2721 320p 陰線引け 1.3041 1.2720 1.2881 1.261 1.2881 1.261 1.2294 1.207 1.2614 1.2827 1.293 1.3148 1.32 1.2986 Bear 1.238 ~ 1.207 1.2629 ~ 1.2667 1.2827 1.2988 ~ 1.302 1.3148 ~ 1.3270 2019/0/20 ~ 2019/0/24 1.273 1.2811 1.260 1.2714 20p 陰線引け 1.2811 1.260 1.2762 1.27 1.2762 1.27 1.2404 1.20 1.2609 1.2710 1.281 1.291 1.3020 1.2862 Bear 1.2426 ~ 1.20 1.283 ~ 1.2607 1.2710 1.2813 ~ 1.2837 1.291 ~ 1.2994 Pivot Maker Ver 3.1.1 by FX_ 勝てば官軍 3-days AVG Fibonacci Zone Support Zone 2 Support Zone 1 BP Resistance Zone 1

IMM 扱い 8 通貨 / ダウ / 日経 / 金 / オイル / 主要クロス円の過去日及び過去週の 4 本値 AUDUSD CADUSD CHFUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 2019/0/24 0.6901 0.693 0.6881 0.6931 2019/0/24 0.7422 0.7446 0.7417 0.7443 2019/0/24 0.9969 0.9991 0.998 0.9987 2019/0/23 0.6881 0.690 0.686 0.6901 2019/0/23 0.7443 0.7444 0.7406 0.7422 2019/0/23 0.9906 0.9976 0.9902 0.9967 2019/0/22 0.6884 0.6897 0.6871 0.6881 2019/0/22 0.7460 0.7486 0.7441 0.7443 2019/0/22 0.9890 0.9934 0.9882 0.9907 2019/0/21 0.6909 0.6929 0.6867 0.6884 2019/0/21 0.7447 0.746 0.7444 0.7461 2019/0/21 0.991 0.9920 0.9882 0.9890 2019/0/20 0.6901 0.6934 0.6890 0.6909 2019/0/20 0.743 0.744 0.7431 0.7446 2019/0/20 0.9893 0.9921 0.9880 0.9916 CNYUSD EURUSD GBPUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 2019/0/24 0.1447 0.1449 0.1446 0.1448 2019/0/24 1.1183 1.1212 1.1177 1.1208 2019/0/24 1.2662 1.2732 1.2648 1.2714 2019/0/23 0.1448 0.1448 0.144 0.144 2019/0/23 1.113 1.1188 1.1109 1.1183 2019/0/23 1.2663 1.2684 1.260 1.2662 2019/0/22 0.1449 0.140 0.1446 0.1449 2019/0/22 1.1163 1.1180 1.1149 1.113 2019/0/22 1.2709 1.2719 1.262 1.2663 2019/0/21 0.1447 0.140 0.1446 0.1448 2019/0/21 1.1168 1.1187 1.1142 1.1163 2019/0/21 1.2726 1.2811 1.268 1.2709 2019/0/20 0.1446 0.1449 0.1446 0.1446 2019/0/20 1.1161 1.117 1.111 1.1168 2019/0/20 1.273 1.277 1.271 1.2727 JPYUSD MXNUSD NZDUSD Date Open High Low Close Date Open High Low Close Date Open High Low Close 2019/0/24 0.9122 0.911 0.9112 0.9149 2019/0/24.204.2622.2384.2470 2019/0/24 0.624 0.66 0.613 0.63 2019/0/23 0.9064 0.9136 0.9061 0.9123 2019/0/23.2643.2668.2361.204 2019/0/23 0.6496 0.626 0.6482 0.624 2019/0/22 0.9049 0.9071 0.9039 0.9064 2019/0/22.287.2798.232.2643 2019/0/22 0.607 0.611 0.6492 0.6496 2019/0/21 0.908 0.9089 0.9036 0.9048 2019/0/21.244.2622.2298.287 2019/0/21 0.637 0.643 0.601 0.607 2019/0/20 0.9084 0.9107 0.906 0.9084 2019/0/20.2193.249.2193.244 2019/0/20 0.632 0.647 0.621 0.636 Nikkei 22 -Japan (NKX) XAUUSD Date Open High Low Close ( ドル建て終値 ) 出来高 Date Open High Low Close 2019/0/24 2093.83 21117.22 20922.00 21117.22 193.21 0 1246128300 2019/0/24 1281.0 128.26 1280.87 1284.79 2019/0/23 21180.24 21209.6 21073.46 2111.14 192.96 68642200 11448900 2019/0/23 1273.40 1287.30 1272.90 1284.02 2019/0/22 2133.1 21404.4 21266.98 21283.37 192.90 66377800 1202998000 2019/0/22 1274.79 1277.26 1272.7 1274.07 2019/0/21 21211.26 21318.80 21160.63 21272.4 192.48 723212700 124121100 2019/0/21 1277.72 1278.00 1269.61 1274.68 2019/0/20 2130.97 21427.94 21289.69 21301.73 193.0 671328600 117781900 2019/0/20 1277.62 1278.99 1273.7 1276.3 週 4 本値 2130.97 21427.94 20922.00 21117.22 193.21 (N22 銘柄計 ) ( 東証一部全体計 ) 週 4 本値 1277.62 1287.30 1269.61 1284.79 Dow Jones Industrial - USA (DJIA) Historical Data by Crude Light Oil Date Open High Low Close 出来高 Date Open High Low Close 出来高 2019/0/24 21.07 2670.81 2496.20 28.69 0 2019/0/24 8.21 9.10 7.0 8.63 113133 2019/0/23 267.99 267.99 2328.09 2490.47 9497921 2019/0/23 61.31 61.41 7.33 7.91 166888 2019/0/22 2818.46 2878.21 27.11 2776.61 6660622 2019/0/22 62.9 63.00 61.03 61.42 117499 2019/0/21 2782.34 2898.27 2779.61 2877.33 7410329 Arrangeement by 2019/0/21 63.30 63.78 62.78 63.13 938344 2019/0/20 26.31 271.71 260. 2679.90 82899830 2019/0/20 63.09 63.96 62.60 63.21 1063139 FX_ 勝てば官軍? 週 4 本値 26.31 2898.27 2328.09 28.69 週 4 本値 63.09 63.96 7.33 8.63 USDJPY EURJPY GBPJPY 日付始値高値安値終値日付始値高値安値終値日付始値高値安値終値 2019/0/24 109.62 109.7 109.28 109.30 2019/0/24 122.9 122.82 122.42 122.0 2019/0/24 138.80 139.0 138.3 138.96 2019/0/23 110.33 110.37 109.46 109.62 2019/0/23 123.0 123.09 122.1 122.9 2019/0/23 139.71 139.72 138.4 138.79 2019/0/22 110.2 110.63 110.24 110.33 2019/0/22 123.36 123.1 122.99 123.0 2019/0/22 140.46 140.71 139.32 139.71 2019/0/21 110.07 110.67 110.02 110.2 2019/0/21 122.93 123.73 122.68 123.36 2019/0/21 140.08 141.72 139.6 140.46 2019/0/20 110.08 110.32 109.81 110.09 2019/0/20 122.87 123.19 122.4 122.94 2019/0/20 140.19 140.3 139.71 140.10 USDJPY Weekly 28 EURJPY Weekly 28 GBPJPY Weekly 28 日付始値高値安値終値日付始値高値安値終値日付始値高値安値終値 2019/0/24 110.08 110.67 109.28 109.30 2019/0/24 122.87 123.73 122.1 122.0 2019/0/24 140.19 141.72 138.3 138.96 2019/0/17 109.79 110.18 109.03 110.02 2019/0/17 123.37 123.42 122.09 122.79 2019/0/17 142.77 142.87 139.6 139.96 2019/0/10 110.61 110.96 109.48 109.93 2019/0/10 123.66 124.30 122.49 123.46 2019/0/10 14. 14.9 142.24 142.98 2019/0/03 111.9 111.90 111.0 111.09 2019/0/03 124.40 12.18 124.28 124.42 2019/0/03 144.18 146.1 144.01 146.28 2019/04/26 111.92 112.40 111.39 111.61 2019/04/26 12.84 126.07 124.01 124.42 2019/04/26 14.37 14.62 143.72 144.20

先週のIMM 取り扱い対ドル8 通貨チャート赤点線は週最高値 / 青天線は週最安値 BB 中心線はSMA21 2019/0/20 ~ 2019/0/24 Chart by OANDA Japan MetaTrader4 3103*1172 Pivot Maker Ver 3.0 by FX_ 勝てば官軍?