SATURDAY 27 A p r i l 8:00JST 2-2-102 TEL 86-10-6532-2924 FAX 86-10-6532-3413 TEL 86-10-6307-7943 FAX 86-10-6307-3051 E-mail xhjiji@xinhua.org 3 1
2
3
4
5
6
7
2013 3 14 12 1 1 2 1 2 13 3 26 13 6 13 9 10 8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
JST 1JPY= - 0.01014 0.00778 0.01255 0.03078 0.29831 0.41779 98.5394 211.786 0.55056 11.2739 0.07874 0.30075 0.06258 1USD= 98.5900-0.76711 1.23720 3.03420 29.4100 41.1900 9715.0 20880.0 54.2800 1111.49 7.76320 29.6510 6.16970 1EUR= 128.522 1.30360-1.61281 3.95538 38.3389 53.6953 12664.5 27219.2 70.7594 1448.94 10.1201 38.6530 8.04282 1SGD= 79.6880 0.80828 0.62003-2.45247 23.7714 33.2929 7852.41 16876.8 43.8733 898.392 6.27481 23.9662 4.98683 1MYR= 32.4929 0.32958 0.25282 0.40775-9.69284 13.5752 3201.83 6881.55 17.8894 366.321 2.55857 9.77226 2.03339 1THB= 3.35226 0.03400 0.02608 0.04207 0.10317-1.40054 330.330 709.963 1.84563 37.7929 0.26396 1.00819 0.20978 1PHP= 2.39354 0.02428 0.01862 0.03004 0.07366 0.71401-235.858 506.919 1.31780 26.9845 0.18847 0.71986 0.14979 1IDR= 0.01015 0.00010 0.00008 0.00013 0.00031 0.00303 0.00424-2.14925 0.00559 0.11441 0.00080 0.00305 0.00064 1VND= 0.00472 0.00005 0.00004 0.00006 0.00015 0.00141 0.00197 0.46528-0.00260 0.05323 0.00037 0.00142 0.00030 1INR= 1.81632 0.01842 0.01413 0.02279 0.05590 0.54182 0.75884 178.979 384.672-20.4770 0.14302 0.54626 0.11366 1KRW= 0.08870 0.00090 0.00069 0.00111 0.00273 0.02646 0.03706 8.74052 18.7856 0.04884-0.00698 0.02668 0.00555 1HKD= 12.6997 0.12881 0.09881 0.15937 0.39084 3.78839 5.30580 1251.42 2689.61 6.99196 143.174-3.81943 0.79474 1TWD= 3.32501 0.03373 0.02587 0.04173 0.10233 0.99187 1.38916 327.645 704.192 1.83063 37.4858 0.26182-0.20808 1CNY= 15.9797 0.16208 0.12433 0.20053 0.49179 4.76684 6.67618 1574.63 3384.28 8.79783 180.153 1.25828 4.80591 - / / 1109.0 1107.9 1112.4 1112.3 1113.9 2.7600 1944.56-7.04 29.750 29.560 29.750 29.705 0.3850 8022.06 +0.31 7.7648 7.7634 7.7648 7.7637 0.210000 22548.10 +146.86 41.190 41.150 41.240 41.220 41.190 2.41 7025.44 +29.98 1.2390 1.2355 1.2390 1.2375 0.3117 3345.41 +7.70 29.170 29.170 29.470 29.435 29.004 2.7500 1581.56 +7.31 6.2208 6.1654 3.0315 20828 9721.5 54.2550 20930 98.4100 6.1708 6.1694 6.1713 6.1707 4.9900 2301.74-19.99 3.0505 3.0360 3.0510 3.0365 3.1000 1706.34-1.01 9717 9715 9723 9720 4.1700 4994.52-17.08 54.1850 54.1100 54.2550 54.2250 54.1715 7.5750 19406.85 +227.49 9 17 1 1 17 A 4/25 M2 3 +3.78% Y/Y 2 +3.53% 3 U$49.1bln 2 U$34.0mln 3 +11.2% Y/Y 2 16.9% 3 +11.3% Y/Y 2 18.3% 4/26 3 4.1% Y/Y 2 16.3% 6.1616 2 2 29.56 1 1107.9 23
4 22 15 9 28.555 4 29.47 3 17 25 24
2177.912-21.395 STI 3348.87 +11.16 810.554-4.185 KLCI 1711.29 +4.95 22547.71 +146.47 PSEi 7025.44 +29.98 8022.06 +0.31 IDX 4978.507-16.016 KOSPI 1944.56-7.04 SET 1582.93 +8.68 1,161.19-11.59 3,250.77-18.26 394,871 5,959 13,884.13-41.95 27 1 1 2 7 9 10 25
12 13 GDP % 3 11.9 47,865 20.9 15,650 15.2 4 9.3 75,592 20.2 15,603 14.1 5 2Q 7.8 9.6 108,924 20.1 16,715 13.8 6 9.5 150,710 20.4 16,585 13.7 7 9.2 184,312 20.4 16,315 13.1 8 3Q 7.7 8.9 217,958 20.2 16,659 13.2 9 9.2 256,933 20.5 18,227 14.2 10 9.6 292,542 20.7 18,934 14.5 11 4Q 7.8 10.1 326,236 20.7 18,477 14.9 12 10.3 364,835 20.6 20,334 15.2 1 2 1Q 7.7 25,676 21.2 3 8.9 58,092 20.9 17,641 12.6 12 13 / M2 3 3.6 5,379 9.4 294.8 2.8 89.6 13.4 4 3.4 7,016 13.9 378.8 2.4 89.0 12.8 5 3.0 9,261 12.2 471.1 1.9 90.0 13.2 6 2.2 11,705 13.1 590.9 3.0 92.5 13.6 7 1.8 13,677 12.3 666.7 3.6 91.9 13.9 8 2.0 15,777 12.4 749.9 3.4 92.5 13.5 9 1.9 18,025 11.7 834.2 3.8 94.4 14.8 10 1.7 20,021 10.5 917.4 3.5 93.6 14.1 11 2.0 22,503 10.3 1,000.2 3.6 94.5 13.9 12 2.5 24,925 10.1 1,117.2 3.7 97.4 13.8 1 2.0 1,883 34.3 92.7 7.3 99.2 15.9 2 3.2 2,915 3.0 174.8 1.4 99.9 15.2 3 2.1 4,822 10.4 229.1 1.4 103.6 15.7 3 33,049.7 1,655.8 8.8 1,604.0 5.3 51.8 4 32,989.1 1,631.3 4.8 1,445.8 0.2 185.5 5 32,061.1 1,810.3 15.3 1,628.6 13.0 181.7 6 32,400.1 1,798.4 11.1 1,482.0 6.1 316.4 12 7 32,399.5 1,769.2 1.0 1,516.3 4.6 252.9 8 32,729.0 1,778.8 2.7 1,514.7 2.5 264.1 9 32,851.0 1,861.3 9.8 1,587.0 2.4 274.3 10 32,874.3 1,755.4 11.6 1,434.5 2.3 320.9 11 32,976.7 1,793.6 2.9 1,597.8 195.8 12 33,115.9 1,991.4 14.1 1,678.1 6.0 313.4 1 1,873.5 25.0 1,584.9 29.0 288.6 13 2 1,393.7 21.8 1,241.2 15.2 152.5 3 34,400.0 1,821.9 10.0 1,830.7 14.1 8.8 : 26
2013 3 31 2013 5 7 NH956 C/Y 767 08:30 13:05 NH905 C/Y 767 10:35 13:25 NH906 C/Y 767 14:45 19:15 NH955 C/Y 767 17:20 20:10 NH1256 C/Y 788 15:45 20:10 NH1255 C/Y 788 9:25 12:20 NH160 C/Y 767 14:20 18:20 NH159 C/Y 767 10:00 12:15 NH926 C/Y 737 13:35 17:40 NH925 C/Y 737 10:10 12:40 NH904 C/Y 767 13:15 17:05 NH903 C/Y 767 10:10 12:15 NH946 C/Y 737 14:15 17:30 NH945 C/Y 737 10:00 11:25 NH928 C/Y 767 13:40 17:35 NH927 C/Y 767 10:20 12:45 NH158 C/Y 737 14:00 17:25 NH157 C/Y 737 10:40 12:30 NH922 C/Y 772 10:15 14:15 NH919 C/Y 767 09:50 11:55 NH920 C/Y 767 13:10 17:00 NH959 C/Y 767 14:00 16:05 NH960 C/Y 767 17:00 20:55 NH921 C/Y 772 18:10 20:15 NH156 C/Y 767 12:10 15:15 NH155 C/Y 767 9:45 11:15 NH154 C/Y 767 18:20 21:35 NH153 C/Y 767 16:10 17:25 NH940 C/Y 737 13:20 16:45 NH939 C/Y 737 10:30 12:15 NH1260 C/Y 772 13:50 17:40 NH1259 C/Y 772 10:05 12:15 NH930 C/Y 737 13:40 17:50 NH929 C/Y 737 10:10 12:50 NH952 C/Y 737 16:25 19:50 NH951 C/Y 737 13:45 15:25 NH936 C/Y 767 14:10 19:15 NH935 C/Y 767 10:00 13:15 NH934 C/Y 767 09:10 14:40 NH933 C/Y 767 17:20 21:10 NH948 C/Y 737 09:05 15:25 NH947 C/Y 737 17:25 22:20 NH912 C/Y 767 09:40 15:00 NH909 C/Y 767 10:00 13:45 NH910 C/Y 767 15:00 20:15 NH911 C/Y 767 18:20 22:05 NH1172 C/Y 772 14:30 19:40 NH1171 C/Y 772 8:55 12:30 NH176 C/Y 767 15:20 20:00 NH175 C/Y 767 10:45 13:45 NH1242 C/Y 737 14:00 18:55 NH1241 C/Y 737 9:45 13:00 35 2,260 web http://www.ana.co.jp/wws/cn/j/local/fare/special/webfare/hayawari35/ 5,790 web http://www.ana.co.jp/wws/cn/j/local/fare/special/webfare/susa_ecosp/ 27